SPL Token (SPL)
The live SPL Token price today is $0.052496, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052496
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5441533197786 SPL for 152915274 SOL
- : -33441946527216 SPL for 975104991 SOL
- : -33441946527216 SPL for 1040279844 SOL
- : -33770814042323 SPL for 1123534447 SOL
- : -33770814042322 SPL for 1204857635 SOL
- : 5441533197786 SPL for -200000001 SOL
- : -22513876028214 SPL for 842904360 SOL
- : -30018501370953 SPL for 1190505536 SOL
- : -10044194520509 SPL for 416561055 SOL
- : -11620949454844 SPL for 494033432 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 07:26 PM | SPL / SOL | Sell | $0.052496 | 0.072811 SOL | 5.44M | 0.1529 SOL | $13.58 | 4DJKR...Q1ZpK |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.052591 | 0.072916 SOL | 33.44M | 0.9751 SOL | $86.63 | 643n9...mjZoB |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.052764 | 0.073111 SOL | 33.44M | 1.04 SOL | $92.42 | 2arLV...6C6H5 |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.052956 | 0.073327 SOL | 33.77M | 1.12 SOL | $99.81 | 4Hdga...1z3MG |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.053170 | 0.073568 SOL | 33.77M | 1.20 SOL | $107.03 | 2z7ka...ETP2p |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.053265 | 0.073676 SOL | 5.44M | 0.2000 SOL | $17.77 | 2DjyQ...SmLpE |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.053325 | 0.073744 SOL | 22.51M | 0.8429 SOL | $74.86 | 5AhhB...rBxdi |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.053522 | 0.073966 SOL | 30.02M | 1.19 SOL | $105.71 | e91XS...kqs1M |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.053683 | 0.074148 SOL | 10.04M | 0.4166 SOL | $36.99 | VUjhG...6fGfr |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.053775 | 0.074252 SOL | 11.62M | 0.4940 SOL | $43.87 | tBrsa...SJAeF |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.053890 | 0.074381 SOL | 14.14M | 0.6193 SOL | $54.99 | 3oBST...QU2yt |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.054017 | 0.074524 SOL | 13.32M | 0.6026 SOL | $53.51 | 3iSPL...e8Jot |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.054155 | 0.074679 SOL | 14.81M | 0.6930 SOL | $61.53 | Dmj83...Utg8F |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.054446 | 0.075007 SOL | 40.02M | 2.00 SOL | $177.93 | 59Mjs...9TzJX |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.054811 | 0.075418 SOL | 22.29M | 1.21 SOL | $107.24 | 4geo4...CrRKc |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.055040 | 0.075676 SOL | 13.27M | 0.7529 SOL | $66.85 | ejuEk...GhH2a |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.055156 | 0.075807 SOL | 3.92M | 0.2277 SOL | $20.22 | 2w3kQ...rzeci |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.055243 | 0.075905 SOL | 8.45M | 0.4988 SOL | $44.29 | 5qqqu...CSKtS |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.055375 | 0.076053 SOL | 9.75M | 0.5902 SOL | $52.41 | 4Gkz7...VRYBj |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.055361 | 0.076038 SOL | 11.62M | 0.7016 SOL | $62.30 | 44r5Z...WbE6E |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.055183 | 0.075837 SOL | 13.27M | 0.7743 SOL | $68.76 | 3FBE2...GHizB |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.054993 | 0.075623 SOL | 14.81M | 0.8328 SOL | $73.95 | 2NQ1i...inBTi |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.054833 | 0.075442 SOL | 10.04M | 0.5466 SOL | $48.53 | 3gJML...coCiw |
Mar 13 07:18 PM | SPL / SOL | Sell | $0.055153 | 0.075803 SOL | 57.54M | 3.34 SOL | $296.48 | 26DKN...19if4 |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.055536 | 0.076235 SOL | 3.92M | 0.2444 SOL | $21.71 | 5Qg7r...QQ57M |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.055433 | 0.076118 SOL | 9.75M | 0.5965 SOL | $52.97 | 65DYr...ypTJ9 |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.055258 | 0.075922 SOL | 14.14M | 0.8372 SOL | $74.34 | 37TgJ...D9pSZ |
Mar 13 07:18 PM | SPL / SOL | Buy | $0.055068 | 0.075707 SOL | 13.32M | 0.7602 SOL | $67.50 | aEUDF...SmK7L |
