29,373,593 Pools27,105,441 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052496, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052496
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -5441533197786 SPL for 152915274 SOL
  • : -33441946527216 SPL for 975104991 SOL
  • : -33441946527216 SPL for 1040279844 SOL
  • : -33770814042323 SPL for 1123534447 SOL
  • : -33770814042322 SPL for 1204857635 SOL
  • : 5441533197786 SPL for -200000001 SOL
  • : -22513876028214 SPL for 842904360 SOL
  • : -30018501370953 SPL for 1190505536 SOL
  • : -10044194520509 SPL for 416561055 SOL
  • : -11620949454844 SPL for 494033432 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 07:26 PM
SPL / SOLSell$0.0524960.072811 SOL5.44M0.1529 SOL$13.584DJKR...Q1ZpK
Mar 13 07:18 PM
SPL / SOLSell$0.0525910.072916 SOL33.44M0.9751 SOL$86.63643n9...mjZoB
Mar 13 07:18 PM
SPL / SOLSell$0.0527640.073111 SOL33.44M1.04 SOL$92.422arLV...6C6H5
Mar 13 07:18 PM
SPL / SOLSell$0.0529560.073327 SOL33.77M1.12 SOL$99.814Hdga...1z3MG
Mar 13 07:18 PM
SPL / SOLSell$0.0531700.073568 SOL33.77M1.20 SOL$107.032z7ka...ETP2p
Mar 13 07:18 PM
SPL / SOLBuy$0.0532650.073676 SOL5.44M0.2000 SOL$17.772DjyQ...SmLpE
Mar 13 07:18 PM
SPL / SOLSell$0.0533250.073744 SOL22.51M0.8429 SOL$74.865AhhB...rBxdi
Mar 13 07:18 PM
SPL / SOLSell$0.0535220.073966 SOL30.02M1.19 SOL$105.71e91XS...kqs1M
Mar 13 07:18 PM
SPL / SOLSell$0.0536830.074148 SOL10.04M0.4166 SOL$36.99VUjhG...6fGfr
Mar 13 07:18 PM
SPL / SOLSell$0.0537750.074252 SOL11.62M0.4940 SOL$43.87tBrsa...SJAeF
Mar 13 07:18 PM
SPL / SOLSell$0.0538900.074381 SOL14.14M0.6193 SOL$54.993oBST...QU2yt
Mar 13 07:18 PM
SPL / SOLSell$0.0540170.074524 SOL13.32M0.6026 SOL$53.513iSPL...e8Jot
Mar 13 07:18 PM
SPL / SOLSell$0.0541550.074679 SOL14.81M0.6930 SOL$61.53Dmj83...Utg8F
Mar 13 07:18 PM
SPL / SOLSell$0.0544460.075007 SOL40.02M2.00 SOL$177.9359Mjs...9TzJX
Mar 13 07:18 PM
SPL / SOLSell$0.0548110.075418 SOL22.29M1.21 SOL$107.244geo4...CrRKc
Mar 13 07:18 PM
SPL / SOLSell$0.0550400.075676 SOL13.27M0.7529 SOL$66.85ejuEk...GhH2a
Mar 13 07:18 PM
SPL / SOLSell$0.0551560.075807 SOL3.92M0.2277 SOL$20.222w3kQ...rzeci
Mar 13 07:18 PM
SPL / SOLSell$0.0552430.075905 SOL8.45M0.4988 SOL$44.295qqqu...CSKtS
Mar 13 07:18 PM
SPL / SOLSell$0.0553750.076053 SOL9.75M0.5902 SOL$52.414Gkz7...VRYBj
Mar 13 07:18 PM
SPL / SOLBuy$0.0553610.076038 SOL11.62M0.7016 SOL$62.3044r5Z...WbE6E
Mar 13 07:18 PM
SPL / SOLBuy$0.0551830.075837 SOL13.27M0.7743 SOL$68.763FBE2...GHizB
Mar 13 07:18 PM
SPL / SOLBuy$0.0549930.075623 SOL14.81M0.8328 SOL$73.952NQ1i...inBTi
Mar 13 07:18 PM
SPL / SOLBuy$0.0548330.075442 SOL10.04M0.5466 SOL$48.533gJML...coCiw
Mar 13 07:18 PM
SPL / SOLSell$0.0551530.075803 SOL57.54M3.34 SOL$296.4826DKN...19if4
Mar 13 07:18 PM
SPL / SOLBuy$0.0555360.076235 SOL3.92M0.2444 SOL$21.715Qg7r...QQ57M
Mar 13 07:18 PM
SPL / SOLBuy$0.0554330.076118 SOL9.75M0.5965 SOL$52.9765DYr...ypTJ9
Mar 13 07:18 PM
SPL / SOLBuy$0.0552580.075922 SOL14.14M0.8372 SOL$74.3437TgJ...D9pSZ
Mar 13 07:18 PM
SPL / SOLBuy$0.0550680.075707 SOL13.32M0.7602 SOL$67.50aEUDF...SmK7L