The Official 89 Coin (89) (89)
The live The Official 89 Coin (89) price today is $0.057041, with a 24-hour trading volume of $0.1189. 89 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.057041
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.79K
- 24h Volume
- $0.1189
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2451287324 89 for 210363 SOL
- : -14482102371 89 for 1242869 SOL
- : -2263269549020 89 for 195061893 SOL
- : 2263269549020 89 for -197570374 SOL
- : -11223185686 89 for 13520476407524 UMINT
- : -26142486824937 89 for 2358083403 SOL
- : -21881289324839 89 for 2115432776 SOL
- : -15754856195177 89 for 1642463768 SOL
- : -2389655834 89 for 257294 SOL
- : 2389416294 89 for -3087298927082 UMINT
The Official 89 Coin (89)
The Official 89 Coin (89) Price (89)
| Date | Market | Type | Price (USD) | Price | 89 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:09 AM | 89 / SOL | Sell | $0.057041 | 0.078582 SOL | 2.45K | 0.032104 SOL | $0.0173 | 27ye4...YYh9r |
Mar 8 10:41 PM | 89 / SOL | Sell | $0.057017 | 0.078583 SOL | 14.48K | 0.021243 SOL | $0.1016 | 3xUzd...2sLNZ |
Mar 8 09:55 AM | 89 / SOL | Sell | $0.057170 | 0.078619 SOL | 2.26M | 0.1951 SOL | $16.23 | 42Piz...tbiDF |
Mar 8 09:15 AM | 89 / SOL | Buy | $0.057257 | 0.078730 SOL | 2.26M | 0.1976 SOL | $16.42 | 2c23N...JDhDc |
Mar 8 09:15 AM | 89 / UMINT | Sell | $0.058117 | 1.20 UMINT | 11.22K | 13.52K UMINT | $0.0911 | zJH2q...QFc9J |
Mar 8 09:15 AM | 89 / SOL | Sell | $0.057499 | 0.079021 SOL | 26.14M | 2.36 SOL | $196.03 | 2sfYF...ZPQSw |
Mar 8 09:15 AM | 89 / SOL | Sell | $0.058041 | 0.079668 SOL | 21.88M | 2.12 SOL | $175.94 | 5H2fF...AmmbF |
Mar 8 08:23 AM | 89 / SOL | Sell | $0.058619 | 0.061043 SOL | 15.75M | 1.64 SOL | $135.79 | 2yw1y...kkcZU |
Mar 8 07:33 AM | 89 / SOL | Sell | $0.058922 | 0.061077 SOL | 2.39K | 0.032573 SOL | $0.0213 | SgBpr...LVUny |
Mar 8 07:33 AM | 89 / UMINT | Buy | $0.058706 | 1.29 UMINT | 2.39K | 3.09K UMINT | $0.0208 | SgBpr...LVUny |
Mar 8 12:34 AM | 89 / SOL | Sell | $0.058937 | 0.061076 SOL | 8.61K | 0.039261 SOL | $0.0770 | Db83S...CFUqu |
Mar 7 06:01 AM | 89 / SOL | Sell | $0.059072 | 0.061076 SOL | 500.00K | 0.0538 SOL | $4.54 | x6yP8...b1RSa |
Mar 7 05:35 AM | 89 / SOL | Sell | $0.059069 | 0.061078 SOL | 388.07K | 0.0418 SOL | $3.52 | 5Pbds...XhybD |
Mar 7 01:57 AM | 89 / SOL | Sell | $0.059149 | 0.061080 SOL | 517.01K | 0.0558 SOL | $4.73 | 3cvGw...ZuHZk |
Mar 6 04:08 PM | 89 / SOL | Sell | $0.059169 | 0.061083 SOL | 480.17K | 0.0520 SOL | $4.40 | 2FeaA...WKmfU |
Mar 6 07:57 AM | 89 / SOL | Sell | $0.059612 | 0.061084 SOL | 47.17K | 0.025111 SOL | $0.4534 | 2rSGv...XrsW1 |
Mar 6 05:02 AM | 89 / SOL | Sell | $0.059558 | 0.061085 SOL | 559.02K | 0.0606 SOL | $5.34 | 2gPKS...Na4xs |
Mar 6 01:34 AM | 89 / SOL | Sell | $0.059668 | 0.061087 SOL | 400.00K | 0.0435 SOL | $3.87 | zXzmE...XWGm8 |
Mar 5 09:43 PM | 89 / SOL | Sell | $0.059695 | 0.061089 SOL | 201.51K | 0.0219 SOL | $1.95 | 4CNF8...tiAHA |
Mar 5 01:02 PM | 89 / SOL | Sell | $0.059997 | 0.061090 SOL | 374.82K | 0.0408 SOL | $3.75 | 2xcHb...Tagxp |
Mar 5 03:03 AM | 89 / SOL | Buy | $0.059846 | 0.061090 SOL | 2.68M | 0.2924 SOL | $26.43 | 64cSG...9nPKw |
Mar 5 03:03 AM | 89 / SOL | Buy | $0.059675 | 0.061072 SOL | 5.48M | 0.5868 SOL | $53.00 | jVVAB...rbWze |
Mar 4 10:25 PM | 89 / SOL | Sell | $0.059630 | 0.061042 SOL | 8.08K | 0.038417 SOL | $0.0778 | s1AEC...ANp5d |
Mar 4 06:43 PM | 89 / SOL | Sell | $0.059586 | 0.061042 SOL | 495.36 | 0.045159 SOL | $0.024749 | 3VGt5...qCHkn |
Mar 4 08:57 AM | 89 / SOL | Sell | $0.059317 | 0.061044 SOL | 856.28K | 0.0893 SOL | $7.98 | 4Hkiv...t32g8 |
Mar 4 07:58 AM | 89 / SOL | Sell | $0.059121 | 0.061046 SOL | 6.18K | 0.036463 SOL | $0.0564 | 4s8ZK...sZt9i |
Mar 4 07:20 AM | 89 / SOL | Sell | $0.058961 | 0.061046 SOL | 9.64K | 0.021008 SOL | $0.0864 | tQDAZ...AA2v4 |
Mar 4 07:20 AM | 89 / UMINT | Buy | $0.041117 | 1.10 UMINT | 9.64K | 10.61K UMINT | $0.1076 | tQDAZ...AA2v4 |
Mar 4 07:19 AM | 89 / SOL | Sell | $0.058950 | 0.061046 SOL | 7.30K | 0.037628 SOL | $0.0653 | 2fBRr...d9sEh |
Mar 4 03:21 AM | 89 / SOL | Sell | $0.059247 | 0.061065 SOL | 9.06M | 0.9649 SOL | $83.78 | 5vbZ1...VCvnn |
Mar 4 02:51 AM | 89 / SOL | Sell | $0.059663 | 0.061109 SOL | 9.99M | 1.11 SOL | $96.55 | 4SfNB...QF3V3 |
Mar 3 11:10 PM | 89 / SOL | Sell | $0.041002 | 0.061150 SOL | 9.07M | 1.04 SOL | $90.87 | 22PVJ...ueg4N |
Mar 3 02:30 PM | 89 / SOL | Sell | $0.059822 | 0.061174 SOL | 154.76K | 0.0182 SOL | $1.52 | 3k1At...g19Tq |
Mar 3 01:25 PM | 89 / SOL | Sell | $0.059870 | 0.061175 SOL | 465.09K | 0.0546 SOL | $4.59 | 3R8Kr...GyBnP |
Mar 2 11:28 PM | 89 / SOL | Sell | $0.041028 | 0.061182 SOL | 2.08M | 0.2462 SOL | $21.43 | oJxcr...FUyxz |
Mar 2 09:59 PM | 89 / SOL | Sell | $0.041039 | 0.061187 SOL | 241.49 | 0.042866 SOL | $0.022509 | 12p4f...BnYr7 |
