28,927,212 Pools26,650,020 Tokens

The Official 89 Coin (89) (89)

The live The Official 89 Coin (89) price today is $0.057041, with a 24-hour trading volume of $0.1189. 89 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.057041
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.79K
24h Volume
$0.1189
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2451287324 89 for 210363 SOL
  • : -14482102371 89 for 1242869 SOL
  • : -2263269549020 89 for 195061893 SOL
  • : 2263269549020 89 for -197570374 SOL
  • : -11223185686 89 for 13520476407524 UMINT
  • : -26142486824937 89 for 2358083403 SOL
  • : -21881289324839 89 for 2115432776 SOL
  • : -15754856195177 89 for 1642463768 SOL
  • : -2389655834 89 for 257294 SOL
  • : 2389416294 89 for -3087298927082 UMINT

The Official 89 Coin (89)

The Official 89 Coin (89) Price (89)

DateMarketTypePrice (USD)Price892nd ASSETTotalTXN
Mar 9 01:09 AM
89 / SOLSell$0.0570410.078582 SOL2.45K0.032104 SOL$0.017327ye4...YYh9r
Mar 8 10:41 PM
89 / SOLSell$0.0570170.078583 SOL14.48K0.021243 SOL$0.10163xUzd...2sLNZ
Mar 8 09:55 AM
89 / SOLSell$0.0571700.078619 SOL2.26M0.1951 SOL$16.2342Piz...tbiDF
Mar 8 09:15 AM
89 / SOLBuy$0.0572570.078730 SOL2.26M0.1976 SOL$16.422c23N...JDhDc
Mar 8 09:15 AM
89 / UMINTSell$0.0581171.20 UMINT11.22K13.52K UMINT$0.0911zJH2q...QFc9J
Mar 8 09:15 AM
89 / SOLSell$0.0574990.079021 SOL26.14M2.36 SOL$196.032sfYF...ZPQSw
Mar 8 09:15 AM
89 / SOLSell$0.0580410.079668 SOL21.88M2.12 SOL$175.945H2fF...AmmbF
Mar 8 08:23 AM
89 / SOLSell$0.0586190.061043 SOL15.75M1.64 SOL$135.792yw1y...kkcZU
Mar 8 07:33 AM
89 / SOLSell$0.0589220.061077 SOL2.39K0.032573 SOL$0.0213SgBpr...LVUny
Mar 8 07:33 AM
89 / UMINTBuy$0.0587061.29 UMINT2.39K3.09K UMINT$0.0208SgBpr...LVUny
Mar 8 12:34 AM
89 / SOLSell$0.0589370.061076 SOL8.61K0.039261 SOL$0.0770Db83S...CFUqu
Mar 7 06:01 AM
89 / SOLSell$0.0590720.061076 SOL500.00K0.0538 SOL$4.54x6yP8...b1RSa
Mar 7 05:35 AM
89 / SOLSell$0.0590690.061078 SOL388.07K0.0418 SOL$3.525Pbds...XhybD
Mar 7 01:57 AM
89 / SOLSell$0.0591490.061080 SOL517.01K0.0558 SOL$4.733cvGw...ZuHZk
Mar 6 04:08 PM
89 / SOLSell$0.0591690.061083 SOL480.17K0.0520 SOL$4.402FeaA...WKmfU
Mar 6 07:57 AM
89 / SOLSell$0.0596120.061084 SOL47.17K0.025111 SOL$0.45342rSGv...XrsW1
Mar 6 05:02 AM
89 / SOLSell$0.0595580.061085 SOL559.02K0.0606 SOL$5.342gPKS...Na4xs
Mar 6 01:34 AM
89 / SOLSell$0.0596680.061087 SOL400.00K0.0435 SOL$3.87zXzmE...XWGm8
Mar 5 09:43 PM
89 / SOLSell$0.0596950.061089 SOL201.51K0.0219 SOL$1.954CNF8...tiAHA
Mar 5 01:02 PM
89 / SOLSell$0.0599970.061090 SOL374.82K0.0408 SOL$3.752xcHb...Tagxp
Mar 5 03:03 AM
89 / SOLBuy$0.0598460.061090 SOL2.68M0.2924 SOL$26.4364cSG...9nPKw
Mar 5 03:03 AM
89 / SOLBuy$0.0596750.061072 SOL5.48M0.5868 SOL$53.00jVVAB...rbWze
Mar 4 10:25 PM
89 / SOLSell$0.0596300.061042 SOL8.08K0.038417 SOL$0.0778s1AEC...ANp5d
Mar 4 06:43 PM
89 / SOLSell$0.0595860.061042 SOL495.360.045159 SOL$0.0247493VGt5...qCHkn
Mar 4 08:57 AM
89 / SOLSell$0.0593170.061044 SOL856.28K0.0893 SOL$7.984Hkiv...t32g8
Mar 4 07:58 AM
89 / SOLSell$0.0591210.061046 SOL6.18K0.036463 SOL$0.05644s8ZK...sZt9i
Mar 4 07:20 AM
89 / SOLSell$0.0589610.061046 SOL9.64K0.021008 SOL$0.0864tQDAZ...AA2v4
Mar 4 07:20 AM
89 / UMINTBuy$0.0411171.10 UMINT9.64K10.61K UMINT$0.1076tQDAZ...AA2v4
Mar 4 07:19 AM
89 / SOLSell$0.0589500.061046 SOL7.30K0.037628 SOL$0.06532fBRr...d9sEh
Mar 4 03:21 AM
89 / SOLSell$0.0592470.061065 SOL9.06M0.9649 SOL$83.785vbZ1...VCvnn
Mar 4 02:51 AM
89 / SOLSell$0.0596630.061109 SOL9.99M1.11 SOL$96.554SfNB...QF3V3
Mar 3 11:10 PM
89 / SOLSell$0.0410020.061150 SOL9.07M1.04 SOL$90.8722PVJ...ueg4N
Mar 3 02:30 PM
89 / SOLSell$0.0598220.061174 SOL154.76K0.0182 SOL$1.523k1At...g19Tq
Mar 3 01:25 PM
89 / SOLSell$0.0598700.061175 SOL465.09K0.0546 SOL$4.593R8Kr...GyBnP
Mar 2 11:28 PM
89 / SOLSell$0.0410280.061182 SOL2.08M0.2462 SOL$21.43oJxcr...FUyxz
Mar 2 09:59 PM
89 / SOLSell$0.0410390.061187 SOL241.490.042866 SOL$0.02250912p4f...BnYr7