SPL Token (SPL)
The live SPL Token price today is $0.052515, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052515
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.99K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -235722790496 SPL for 6594389 SOL
- : -235722790496 SPL for 6597288 SOL
- : -469110809578 SPL for 13137865 SOL
- : -1429738195670 SPL for 40112119 SOL
- : -1425110373454 SPL for 40089057 SOL
- : -295131664323 SPL for 8315562 SOL
- : -6150752873 SPL for 173351 SOL
- : -10251254789 SPL for 288922 SOL
- : -4100501916 SPL for 115570 SOL
- : 192722392730 SPL for -5430831 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:46 PM | SPL / SOL | Sell | $0.052514 | 0.072798 SOL | 235.72K | 0.026595 SOL | $0.5925 | 3RB8S...5Tm8L |
Mar 13 03:46 PM | SPL / SOL | Sell | $0.052515 | 0.072799 SOL | 235.72K | 0.026598 SOL | $0.5928 | 2ZakL...zqhBQ |
Mar 13 03:46 PM | SPL / SOL | Sell | $0.052516 | 0.072801 SOL | 469.11K | 0.0131 SOL | $1.18 | 4Legy...C8hKt |
Mar 13 03:44 PM | SPL / SOL | Sell | $0.052520 | 0.072806 SOL | 1.43M | 0.0401 SOL | $3.60 | fiJZF...JntVH |
Mar 13 03:44 PM | SPL / SOL | Sell | $0.052526 | 0.072814 SOL | 1.43M | 0.0401 SOL | $3.60 | 5R5Bw...UnhtT |
Mar 13 03:44 PM | SPL / SOL | Sell | $0.052532 | 0.072818 SOL | 295.13K | 0.028316 SOL | $0.7471 | 5C6SN...1CXwS |
Mar 13 03:42 PM | SPL / SOL | Sell | $0.052528 | 0.072819 SOL | 6.15K | 0.031734 SOL | $0.0155 | 2BaTg...NmuZc |
Mar 13 03:42 PM | SPL / SOL | Sell | $0.052528 | 0.072819 SOL | 10.25K | 0.032890 SOL | $0.0259 | 67gyT...FX68N |
Mar 13 03:42 PM | SPL / SOL | Sell | $0.052528 | 0.072819 SOL | 4.10K | 0.031156 SOL | $0.0104 | 4xLZf...fVusi |
Mar 13 03:40 PM | SPL / SOL | Buy | $0.052541 | 0.072818 SOL | 192.72K | 0.025431 SOL | $0.4897 | 5Ke7G...mAEks |
Mar 13 03:38 PM | SPL / SOL | Sell | $0.052544 | 0.072818 SOL | 150.44K | 0.024240 SOL | $0.3827 | 52RVj...ZH4w2 |
Mar 13 03:37 PM | SPL / SOL | Sell | $0.052574 | 0.072854 SOL | 13.31M | 0.3798 SOL | $34.25 | 2s771...mWwEG |
Mar 13 03:37 PM | SPL / SOL | Sell | $0.052605 | 0.072892 SOL | 561.73K | 0.0162 SOL | $1.46 | zyQVo...aLvTh |
Mar 13 03:37 PM | SPL / SOL | Sell | $0.052697 | 0.072994 SOL | 35.40M | 1.06 SOL | $95.46 | 2supM...nnxvQ |
Mar 13 03:37 PM | SPL / SOL | Sell | $0.052875 | 0.073192 SOL | 30.05M | 0.9591 SOL | $86.40 | 5Sy8A...CoX6p |
Mar 13 03:37 PM | SPL / SOL | Sell | $0.053052 | 0.073388 SOL | 28.98M | 0.9818 SOL | $88.44 | 5okbq...xg7gP |
Mar 13 03:37 PM | SPL / SOL | Sell | $0.053152 | 0.073499 SOL | 2.41M | 0.0844 SOL | $7.60 | 5hyTX...1a1Rs |
Mar 13 03:37 PM | SPL / SOL | Sell | $0.053338 | 0.073705 SOL | 51.11M | 1.89 SOL | $170.61 | 5b5z9...4jTv6 |
Mar 13 03:37 PM | SPL / SOL | Sell | $0.053585 | 0.073979 SOL | 14.84M | 0.5904 SOL | $53.19 | qUW9y...LSFwX |
Mar 13 03:37 PM | SPL / SOL | Buy | $0.053447 | 0.073826 SOL | 51.11M | 1.96 SOL | $176.18 | 51CsX...tPcFK |
Mar 13 03:37 PM | SPL / SOL | Sell | $0.053310 | 0.073672 SOL | 13.70M | 0.5029 SOL | $45.32 | 2AASp...24Gqb |
Mar 13 03:37 PM | SPL / SOL | Buy | $0.053311 | 0.073674 SOL | 13.31M | 0.4889 SOL | $44.06 | 5t3Dk...aRdXx |
Mar 13 03:37 PM | SPL / SOL | Buy | $0.053218 | 0.073570 SOL | 13.70M | 0.4889 SOL | $44.06 | 4xAfr...NJgF4 |
Mar 13 03:37 PM | SPL / SOL | Buy | $0.053170 | 0.073517 SOL | 561.73K | 0.0198 SOL | $1.78 | 5hs9T...J9JNE |
Mar 13 03:37 PM | SPL / SOL | Buy | $0.053120 | 0.073461 SOL | 14.84M | 0.5135 SOL | $46.29 | 4V4kh...9nEUn |
Mar 13 03:37 PM | SPL / SOL | Buy | $0.052983 | 0.073310 SOL | 28.98M | 0.9591 SOL | $86.43 | uozEw...cn5Fz |
Mar 13 03:37 PM | SPL / SOL | Buy | $0.052812 | 0.073120 SOL | 30.05M | 0.9376 SOL | $84.51 | 2X9ZL...ZApRr |
Mar 13 03:37 PM | SPL / SOL | Buy | $0.052640 | 0.072929 SOL | 35.40M | 1.04 SOL | $93.44 | 3wwFx...qPjCD |
Mar 13 03:37 PM | SPL / SOL | Sell | $0.052556 | 0.072833 SOL | 670.48K | 0.0190 SOL | $1.71 | B27Sn...2hR5w |
Mar 13 03:37 PM | SPL / SOL | Sell | $0.052563 | 0.072842 SOL | 2.48M | 0.0704 SOL | $6.35 | 5MJ3r...ZMKng |
Mar 13 03:37 PM | SPL / SOL | Sell | $0.052573 | 0.072853 SOL | 1.61M | 0.0459 SOL | $4.14 | 2fahw...Mz9aD |
Mar 13 03:37 PM | SPL / SOL | Sell | $0.052581 | 0.072861 SOL | 1.65M | 0.0471 SOL | $4.25 | 3ASbo...1mbgk |
Mar 13 03:37 PM | SPL / SOL | Sell | $0.052594 | 0.072872 SOL | 2.41M | 0.0693 SOL | $6.26 | 5uPDt...n63AY |
Mar 13 03:37 PM | SPL / SOL | Sell | $0.052606 | 0.072885 SOL | 2.41M | 0.0696 SOL | $6.28 | 5uujb...Pu8fA |
Mar 13 03:37 PM | SPL / SOL | Sell | $0.052614 | 0.072895 SOL | 989.24K | 0.0286 SOL | $2.59 | 62nja...P9EdC |
Mar 13 03:36 PM | SPL / SOL | Sell | $0.052620 | 0.072901 SOL | 1.34M | 0.0388 SOL | $3.50 | 3zt3S...NvkRn |
Mar 13 03:36 PM | SPL / SOL | Sell | $0.052628 | 0.072910 SOL | 1.87M | 0.0544 SOL | $4.91 | 5zxqK...7VZ15 |
Mar 13 03:36 PM | SPL / SOL | Sell | $0.053430 | 0.073798 SOL | 244.34M | 9.28 SOL | $837.94 | 25qFP...iCQbM |
Mar 13 03:36 PM | SPL / SOL | Buy | $0.054463 | 0.074943 SOL | 989.24K | 0.0489 SOL | $4.41 | 27ZKN...zVMeY |
Mar 13 03:36 PM | SPL / SOL | Sell | $0.054555 | 0.075044 SOL | 17.18M | 0.8662 SOL | $78.23 | SzZgt...bFhW5 |
Mar 13 03:36 PM | SPL / SOL | Sell | $0.054678 | 0.075180 SOL | 4.12M | 0.2135 SOL | $19.28 | 3am6G...GGDqs |
Mar 13 03:36 PM | SPL / SOL | Sell | $0.054703 | 0.075208 SOL | 23.35K | 0.021216 SOL | $0.1098 | 74Zx4...E7meG |
Mar 13 03:36 PM | SPL / SOL | Buy | $0.054699 | 0.075203 SOL | 670.48K | 0.0349 SOL | $3.15 | 47NTi...fwGDB |
Mar 13 03:36 PM | SPL / SOL | Sell | $0.054717 | 0.075223 SOL | 3.68M | 0.1922 SOL | $17.36 | 3JEzK...rAqHn |
Mar 13 03:36 PM | SPL / SOL | Sell | $0.054762 | 0.075273 SOL | 3.68M | 0.1940 SOL | $17.52 | st3u4...2k6d7 |
Mar 13 03:36 PM | SPL / SOL | Buy | $0.054773 | 0.075285 SOL | 1.87M | 0.0988 SOL | $8.92 | 5vBuF...CBhAY |
Mar 13 03:36 PM | SPL / SOL | Sell | $0.054794 | 0.075308 SOL | 5.30M | 0.2815 SOL | $25.42 | 5fTHL...m4y57 |
Mar 13 03:36 PM | SPL / SOL | Buy | $0.054679 | 0.075181 SOL | 24.54M | 1.27 SOL | $114.79 | 3iDdm...5JrP5 |
Mar 13 03:36 PM | SPL / SOL | Buy | $0.054534 | 0.075020 SOL | 295.13K | 0.0148 SOL | $1.34 | 4xUbU...sjZij |
Mar 13 03:36 PM | SPL / SOL | Sell | $0.054537 | 0.075024 SOL | 924.43K | 0.0464 SOL | $4.19 | 5qp3U...fPXto |
Mar 13 03:36 PM | SPL / SOL | Sell | $0.054556 | 0.075045 SOL | 2.31M | 0.1168 SOL | $10.54 | 2mbke...iK4dz |
Mar 13 03:36 PM | SPL / SOL | Buy | $0.054491 | 0.074973 SOL | 13.78M | 0.6852 SOL | $61.87 | 4Huni...N4Dun |
Mar 13 03:36 PM | SPL / SOL | Buy | $0.054382 | 0.074853 SOL | 5.96M | 0.2893 SOL | $26.12 | 3ZKG2...zXKnq |
Mar 13 03:36 PM | SPL / SOL | Buy | $0.054350 | 0.074818 SOL | 20.50K | 0.039877 SOL | $0.0892 | 5R4ku...faxDj |
Mar 13 03:36 PM | SPL / SOL | Buy | $0.054328 | 0.074793 SOL | 4.12M | 0.1975 SOL | $17.84 | 2ECBQ...y4sm9 |
Mar 13 03:36 PM | SPL / SOL | Buy | $0.054248 | 0.074705 SOL | 11.29M | 0.5312 SOL | $47.97 | 4p4EV...C6PsB |
Mar 13 03:36 PM | SPL / SOL | Buy | $0.054033 | 0.074466 SOL | 32.63M | 1.46 SOL | $131.59 | 5nNM1...WRvve |
Mar 13 03:36 PM | SPL / SOL | Buy | $0.053883 | 0.074300 SOL | 6.00 | 0.062580 SOL | $0.042330 | 2Gh4p...fnMSE |
Mar 13 03:36 PM | SPL / SOL | Buy | $0.053880 | 0.074297 SOL | 150.44K | 0.026464 SOL | $0.5836 | 3jruy...TdHoQ |
