29,347,388 Pools27,068,714 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052515, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052515
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.99K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -235722790496 SPL for 6594389 SOL
  • : -235722790496 SPL for 6597288 SOL
  • : -469110809578 SPL for 13137865 SOL
  • : -1429738195670 SPL for 40112119 SOL
  • : -1425110373454 SPL for 40089057 SOL
  • : -295131664323 SPL for 8315562 SOL
  • : -6150752873 SPL for 173351 SOL
  • : -10251254789 SPL for 288922 SOL
  • : -4100501916 SPL for 115570 SOL
  • : 192722392730 SPL for -5430831 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 03:46 PM
SPL / SOLSell$0.0525140.072798 SOL235.72K0.026595 SOL$0.59253RB8S...5Tm8L
Mar 13 03:46 PM
SPL / SOLSell$0.0525150.072799 SOL235.72K0.026598 SOL$0.59282ZakL...zqhBQ
Mar 13 03:46 PM
SPL / SOLSell$0.0525160.072801 SOL469.11K0.0131 SOL$1.184Legy...C8hKt
Mar 13 03:44 PM
SPL / SOLSell$0.0525200.072806 SOL1.43M0.0401 SOL$3.60fiJZF...JntVH
Mar 13 03:44 PM
SPL / SOLSell$0.0525260.072814 SOL1.43M0.0401 SOL$3.605R5Bw...UnhtT
Mar 13 03:44 PM
SPL / SOLSell$0.0525320.072818 SOL295.13K0.028316 SOL$0.74715C6SN...1CXwS
Mar 13 03:42 PM
SPL / SOLSell$0.0525280.072819 SOL6.15K0.031734 SOL$0.01552BaTg...NmuZc
Mar 13 03:42 PM
SPL / SOLSell$0.0525280.072819 SOL10.25K0.032890 SOL$0.025967gyT...FX68N
Mar 13 03:42 PM
SPL / SOLSell$0.0525280.072819 SOL4.10K0.031156 SOL$0.01044xLZf...fVusi
Mar 13 03:40 PM
SPL / SOLBuy$0.0525410.072818 SOL192.72K0.025431 SOL$0.48975Ke7G...mAEks
Mar 13 03:38 PM
SPL / SOLSell$0.0525440.072818 SOL150.44K0.024240 SOL$0.382752RVj...ZH4w2
Mar 13 03:37 PM
SPL / SOLSell$0.0525740.072854 SOL13.31M0.3798 SOL$34.252s771...mWwEG
Mar 13 03:37 PM
SPL / SOLSell$0.0526050.072892 SOL561.73K0.0162 SOL$1.46zyQVo...aLvTh
Mar 13 03:37 PM
SPL / SOLSell$0.0526970.072994 SOL35.40M1.06 SOL$95.462supM...nnxvQ
Mar 13 03:37 PM
SPL / SOLSell$0.0528750.073192 SOL30.05M0.9591 SOL$86.405Sy8A...CoX6p
Mar 13 03:37 PM
SPL / SOLSell$0.0530520.073388 SOL28.98M0.9818 SOL$88.445okbq...xg7gP
Mar 13 03:37 PM
SPL / SOLSell$0.0531520.073499 SOL2.41M0.0844 SOL$7.605hyTX...1a1Rs
Mar 13 03:37 PM
SPL / SOLSell$0.0533380.073705 SOL51.11M1.89 SOL$170.615b5z9...4jTv6
Mar 13 03:37 PM
SPL / SOLSell$0.0535850.073979 SOL14.84M0.5904 SOL$53.19qUW9y...LSFwX
Mar 13 03:37 PM
SPL / SOLBuy$0.0534470.073826 SOL51.11M1.96 SOL$176.1851CsX...tPcFK
Mar 13 03:37 PM
SPL / SOLSell$0.0533100.073672 SOL13.70M0.5029 SOL$45.322AASp...24Gqb
Mar 13 03:37 PM
SPL / SOLBuy$0.0533110.073674 SOL13.31M0.4889 SOL$44.065t3Dk...aRdXx
Mar 13 03:37 PM
SPL / SOLBuy$0.0532180.073570 SOL13.70M0.4889 SOL$44.064xAfr...NJgF4
Mar 13 03:37 PM
SPL / SOLBuy$0.0531700.073517 SOL561.73K0.0198 SOL$1.785hs9T...J9JNE
Mar 13 03:37 PM
SPL / SOLBuy$0.0531200.073461 SOL14.84M0.5135 SOL$46.294V4kh...9nEUn
Mar 13 03:37 PM
SPL / SOLBuy$0.0529830.073310 SOL28.98M0.9591 SOL$86.43uozEw...cn5Fz
Mar 13 03:37 PM
SPL / SOLBuy$0.0528120.073120 SOL30.05M0.9376 SOL$84.512X9ZL...ZApRr
Mar 13 03:37 PM
SPL / SOLBuy$0.0526400.072929 SOL35.40M1.04 SOL$93.443wwFx...qPjCD
Mar 13 03:37 PM
SPL / SOLSell$0.0525560.072833 SOL670.48K0.0190 SOL$1.71B27Sn...2hR5w
Mar 13 03:37 PM
SPL / SOLSell$0.0525630.072842 SOL2.48M0.0704 SOL$6.355MJ3r...ZMKng
Mar 13 03:37 PM
SPL / SOLSell$0.0525730.072853 SOL1.61M0.0459 SOL$4.142fahw...Mz9aD
Mar 13 03:37 PM
SPL / SOLSell$0.0525810.072861 SOL1.65M0.0471 SOL$4.253ASbo...1mbgk
Mar 13 03:37 PM
SPL / SOLSell$0.0525940.072872 SOL2.41M0.0693 SOL$6.265uPDt...n63AY
Mar 13 03:37 PM
SPL / SOLSell$0.0526060.072885 SOL2.41M0.0696 SOL$6.285uujb...Pu8fA
Mar 13 03:37 PM
SPL / SOLSell$0.0526140.072895 SOL989.24K0.0286 SOL$2.5962nja...P9EdC
Mar 13 03:36 PM
SPL / SOLSell$0.0526200.072901 SOL1.34M0.0388 SOL$3.503zt3S...NvkRn
Mar 13 03:36 PM
SPL / SOLSell$0.0526280.072910 SOL1.87M0.0544 SOL$4.915zxqK...7VZ15
Mar 13 03:36 PM
SPL / SOLSell$0.0534300.073798 SOL244.34M9.28 SOL$837.9425qFP...iCQbM
Mar 13 03:36 PM
SPL / SOLBuy$0.0544630.074943 SOL989.24K0.0489 SOL$4.4127ZKN...zVMeY
Mar 13 03:36 PM
SPL / SOLSell$0.0545550.075044 SOL17.18M0.8662 SOL$78.23SzZgt...bFhW5
Mar 13 03:36 PM
SPL / SOLSell$0.0546780.075180 SOL4.12M0.2135 SOL$19.283am6G...GGDqs
Mar 13 03:36 PM
SPL / SOLSell$0.0547030.075208 SOL23.35K0.021216 SOL$0.109874Zx4...E7meG
Mar 13 03:36 PM
SPL / SOLBuy$0.0546990.075203 SOL670.48K0.0349 SOL$3.1547NTi...fwGDB
Mar 13 03:36 PM
SPL / SOLSell$0.0547170.075223 SOL3.68M0.1922 SOL$17.363JEzK...rAqHn
Mar 13 03:36 PM
SPL / SOLSell$0.0547620.075273 SOL3.68M0.1940 SOL$17.52st3u4...2k6d7
Mar 13 03:36 PM
SPL / SOLBuy$0.0547730.075285 SOL1.87M0.0988 SOL$8.925vBuF...CBhAY
Mar 13 03:36 PM
SPL / SOLSell$0.0547940.075308 SOL5.30M0.2815 SOL$25.425fTHL...m4y57
Mar 13 03:36 PM
SPL / SOLBuy$0.0546790.075181 SOL24.54M1.27 SOL$114.793iDdm...5JrP5
Mar 13 03:36 PM
SPL / SOLBuy$0.0545340.075020 SOL295.13K0.0148 SOL$1.344xUbU...sjZij
Mar 13 03:36 PM
SPL / SOLSell$0.0545370.075024 SOL924.43K0.0464 SOL$4.195qp3U...fPXto
Mar 13 03:36 PM
SPL / SOLSell$0.0545560.075045 SOL2.31M0.1168 SOL$10.542mbke...iK4dz
Mar 13 03:36 PM
SPL / SOLBuy$0.0544910.074973 SOL13.78M0.6852 SOL$61.874Huni...N4Dun
Mar 13 03:36 PM
SPL / SOLBuy$0.0543820.074853 SOL5.96M0.2893 SOL$26.123ZKG2...zXKnq
Mar 13 03:36 PM
SPL / SOLBuy$0.0543500.074818 SOL20.50K0.039877 SOL$0.08925R4ku...faxDj
Mar 13 03:36 PM
SPL / SOLBuy$0.0543280.074793 SOL4.12M0.1975 SOL$17.842ECBQ...y4sm9
Mar 13 03:36 PM
SPL / SOLBuy$0.0542480.074705 SOL11.29M0.5312 SOL$47.974p4EV...C6PsB
Mar 13 03:36 PM
SPL / SOLBuy$0.0540330.074466 SOL32.63M1.46 SOL$131.595nNM1...WRvve
Mar 13 03:36 PM
SPL / SOLBuy$0.0538830.074300 SOL6.000.062580 SOL$0.0423302Gh4p...fnMSE
Mar 13 03:36 PM
SPL / SOLBuy$0.0538800.074297 SOL150.44K0.026464 SOL$0.58363jruy...TdHoQ