29,426,494 Pools27,154,789 Tokens

The Corporation (CORP)

The live The Corporation price today is $0.0107135, with a 24-hour trading volume of $0.00. CORP has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0107135
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1300
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -141736527228068 CORP for 116317 SOL
  • : -27012718026823 CORP for 26847 SOL
  • : 110579945740042 CORP for -100000 SOL
  • : 12765776036660 CORP for -10000 SOL
  • : -540593958563751 CORP for 1006042 SOL
  • : -21210864235937 CORP for 100880 SOL
  • : 1992909245869 CORP for -10000 SOL
  • : 21210864235937 CORP for -100000 SOL
  • : 540593958563751 CORP for -1000000 SOL
  • : -445127621505443 CORP for 657519 SOL

The Corporation

The Corporation Price (CORP)

DateMarketTypePrice (USD)PriceCORP2nd ASSETTotalTXN
Mar 14 06:30 PM
CORP / SOLSell$0.01071350.0128207 SOL141.74M0.031164 SOL$0.01013LXJZ...AgVR6
Mar 12 02:37 AM
CORP / SOLSell$0.01085150.0129939 SOL27.01M0.042685 SOL$0.0223005XNH1...B6Tb9
Mar 12 12:00 AM
CORP / SOLBuy$0.01078340.0129044 SOL110.58M0.031000 SOL$0.0286635npoA...hsSh6
Mar 12 12:00 AM
CORP / SOLBuy$0.01067860.0127834 SOL12.77M0.041000 SOL$0.038663BQcwF...kUnog
Mar 12 12:00 AM
CORP / SOLSell$0.0916130.0111861 SOL540.59M0.021007 SOL$0.0872HXRJW...kzW38
Mar 11 11:53 PM
CORP / SOLSell$0.0941180.0114757 SOL21.21M0.031009 SOL$0.02873453K7U...ZWzhA
Mar 11 09:58 PM
CORP / SOLBuy$0.0943940.0115018 SOL1.99M0.041000 SOL$0.03875657bSR...NGh6Y
Mar 11 09:58 PM
CORP / SOLBuy$0.0941280.0114715 SOL21.21M0.031000 SOL$0.0287562dng1...VRMjQ
Mar 11 09:58 PM
CORP / SOLBuy$0.0916200.0111850 SOL540.59M0.021000 SOL$0.08762GChv...2dvB8
Mar 11 09:58 PM
CORP / SOLSell$0.0912940.0111478 SOL445.13M0.036576 SOL$0.05763Guzk...1A2hd
Mar 11 07:28 PM
CORP / SOLSell$0.0926740.0113066 SOL34.48M0.031058 SOL$0.0292195pbta...FdGNH
Mar 11 07:11 PM
CORP / SOLSell$0.0933050.0113783 SOL56.52M0.032138 SOL$0.0187454Pc...cFx9T
Mar 11 07:04 PM
CORP / SOLSell$0.0942390.0114834 SOL40.42M0.031954 SOL$0.017126c7Y...2fudr
Mar 11 05:46 PM
CORP / SOLBuy$0.0944600.0115118 SOL19.54M0.031000 SOL$0.028715qNYjX...YAkPA
Mar 11 05:46 PM
CORP / SOLSell$0.0945540.0115225 SOL27.42M0.031433 SOL$0.01254oivJ...A7sbA
Mar 11 05:11 PM
CORP / SOLSell$0.0957210.0116593 SOL49.02M0.033232 SOL$0.02804yXUN...j3vxg
Mar 11 05:03 PM
CORP / SOLBuy$0.0965880.0117577 SOL5.28M0.044000 SOL$0.023478eyfSD...21zbz
Mar 11 05:03 PM
CORP / SOLSell$0.0964210.0117405 SOL46.59K0.063450 SOL$0.0429923hzHn...r1Jzr
Mar 11 05:03 PM
CORP / SOLSell$0.0972590.0118368 SOL33.33M0.032790 SOL$0.024256tjX...XzeXV
Mar 11 05:03 PM
CORP / SOLSell$0.0993560.0101079 SOL33.33M0.033596 SOL$0.0312QRvGy...WLbPN
Mar 11 05:03 PM
CORP / SOLBuy$0.0988470.0101020 SOL49.02M0.035000 SOL$0.043465hbN...8U4qr
Mar 11 05:03 PM
CORP / SOLBuy$0.0963740.0117348 SOL40.42M0.032970 SOL$0.02583TeN6...kEngD
Mar 11 05:03 PM
CORP / SOLBuy$0.0950260.0115795 SOL34.48M0.031998 SOL$0.01733PL28...b9ye2
Mar 11 05:03 PM
CORP / SOLBuy$0.0942920.0114949 SOL20.21M0.031000 SOL$0.028674jNAWw...ZcyQY
Mar 11 05:03 PM
CORP / SOLSell$0.0943870.0115058 SOL28.57M0.031445 SOL$0.01252z2Cy...H8XUa
Mar 11 05:03 PM
CORP / SOLSell$0.0950740.0115854 SOL22.43M0.031314 SOL$0.011464vkD...4M6Ly
Mar 11 05:03 PM
CORP / SOLBuy$0.0951690.0115963 SOL16.77M0.031000 SOL$0.0286695ZD4e...jRDfv
Mar 11 05:03 PM
CORP / SOLSell$0.0953980.0116227 SOL31.16M0.031941 SOL$0.01682H3Qe...RC821
Mar 11 05:03 PM
CORP / SOLBuy$0.0945520.0115251 SOL95.23M0.035000 SOL$0.04334ZM8d...Bp4wf
Mar 11 05:03 PM
CORP / SOLSell$0.0945510.0115251 SOL95.93M0.035037 SOL$0.04373VbEf...y6oBg
Mar 11 05:03 PM
CORP / SOLBuy$0.0931680.0113655 SOL273.66M0.021000 SOL$0.08672n2Ku...uF7oR
Mar 11 05:03 PM
CORP / SOLBuy$0.0916050.0111851 SOL27.01M0.045000 SOL$0.0243353nVX8...o9BYV
Mar 11 05:03 PM
CORP / SOLBuy$0.0913920.0111605 SOL62.31M0.031000 SOL$0.028669QUfvs...BPyBm
Mar 11 05:03 PM
CORP / SOLSell$0.0953640.0116188 SOL514.41M0.023183 SOL$0.27592NFtC...ukyZC
Mar 11 05:03 PM
CORP / SOLBuy$0.0817390.0102006 SOL49.85M0.021000 SOL$0.08672efFD...zQngv
Mar 11 05:03 PM
CORP / SOLBuy$0.0990360.0101043 SOL95.93M0.021000 SOL$0.0867nVuUS...P3Zo5
Mar 11 05:03 PM
CORP / SOLBuy$0.0918960.0112187 SOL685.88M0.021500 SOL$0.13005F6DH...HwM2A
Mar 11 05:03 PM
CORP / SOLSell$0.0615280.081762 SOL990.00M1.74 SOL$151.1948yBQ...SrByP
Mar 11 05:03 PM
CORP / SOLBuy$0.0339480.054555 SOL75.08K0.3419 SOL$29.6462Fau...dHmte
Mar 11 05:03 PM
CORP / SOLSell$0.0339010.054500 SOL36.51K0.1643 SOL$14.245HGTs...bECrw
Mar 11 05:02 PM
CORP / SOLBuy$0.0338930.054492 SOL51.23K0.2301 SOL$19.94G3Cjk...Gsczk
Mar 11 05:02 PM
CORP / SOLSell$0.0338790.054474 SOL44.39K0.1986 SOL$17.223LzHZ...2oHAy
Mar 11 05:02 PM
CORP / SOLSell$0.0339240.054527 SOL148.010.036700 SOL$0.0581tXPtg...KEFY5
Mar 11 05:02 PM
CORP / SOLSell$0.0339240.054527 SOL8.740.043958 SOL$0.0234302egPR...yozGr
Mar 11 05:02 PM
CORP / SOLBuy$0.0338860.054483 SOL45.04K0.2019 SOL$17.502R92A...R7Ujo
Mar 11 05:02 PM
CORP / SOLSell$0.0338360.054426 SOL3.87K0.0171 SOL$1.495RpHm...J4rQ4
Mar 11 05:02 PM
CORP / SOLSell$0.0338990.054498 SOL57.66K0.2593 SOL$22.482P5Kk...SeS6e
Mar 11 05:02 PM
CORP / SOLSell$0.0339610.054570 SOL2.83K0.0130 SOL$1.122xArw...Qh2EV
Mar 11 05:02 PM
CORP / SOLBuy$0.0338710.054466 SOL98.85K0.4414 SOL$38.264GaMr...fzrgB
Mar 11 05:02 PM
CORP / SOLSell$0.0338440.054435 SOL80.14K0.3553 SOL$30.802Sjy1...93mgk
Mar 11 05:02 PM
CORP / SOLBuy$0.0338210.054408 SOL111.58K0.4918 SOL$42.622JWK4...QBLAx
Mar 11 05:02 PM
CORP / SOLBuy$0.0336790.054244 SOL35.14K0.1491 SOL$12.925Frva...EpMHp
Mar 11 05:02 PM
CORP / SOLBuy$0.0335700.054119 SOL83.76K0.3450 SOL$29.905W1TW...7tVPh
Mar 11 05:02 PM
CORP / SOLSell$0.0335720.054121 SOL93.65K0.3859 SOL$33.452m74S...aKjCU
Mar 11 05:02 PM
CORP / SOLSell$0.0336880.054255 SOL33.70K0.1434 SOL$12.432Akwj...Rzr9H
Mar 11 05:02 PM
CORP / SOLBuy$0.0336840.054250 SOL46.59K0.1980 SOL$17.16nvp2q...6D3o7
Mar 11 05:02 PM
CORP / SOLSell$0.0336330.054193 SOL1.01K0.024255 SOL$0.36875pjPc...iaMKp
Mar 11 05:02 PM
CORP / SOLBuy$0.0335540.054101 SOL97.72K0.4007 SOL$34.723Lbji...y1VcJ
Mar 11 05:02 PM
CORP / SOLSell$0.0334940.054032 SOL38.80K0.1565 SOL$13.564rRbF...AwWih
Mar 11 05:02 PM
CORP / SOLBuy$0.0335060.054045 SOL33.78K0.1366 SOL$11.848hATt...4cHHW
Mar 11 05:02 PM
CORP / SOLSell$0.0335510.054098 SOL93.25K0.3821 SOL$33.113jYw4...Rw1Au
Mar 11 05:02 PM
CORP / SOLBuy$0.0335540.054101 SOL97.72K0.4008 SOL$34.7329nVU...abuNs
Mar 11 05:02 PM
CORP / SOLSell$0.0334700.054004 SOL9.23K0.0370 SOL$3.204Bxpy...TUxZp
Mar 11 05:02 PM
CORP / SOLSell$0.0335410.054086 SOL72.24K0.2951 SOL$25.57sgmS5...JzcBY
Mar 11 05:02 PM
CORP / SOLBuy$0.0335260.054069 SOL96.92K0.3943 SOL$34.175dwBc...7jjS4
Mar 11 05:02 PM
CORP / SOLSell$0.0334380.053968 SOL3.82K0.0152 SOL$1.314UwMB...skcKC
Mar 11 05:02 PM
CORP / SOLSell$0.0334540.053985 SOL14.23K0.0567 SOL$4.912WrE3...LssPg
Mar 11 05:02 PM
CORP / SOLBuy$0.0333780.053899 SOL113.10K0.4409 SOL$38.205j7Pq...9k1TA
Mar 11 05:02 PM
CORP / SOLSell$0.0333240.053836 SOL54.88K0.2105 SOL$18.2467dtB...CvL6e
Mar 11 05:02 PM
CORP / SOLSell$0.0334330.053962 SOL77.62K0.3075 SOL$26.6461sJP...Dff15
Mar 11 05:02 PM
CORP / SOLBuy$0.0334420.053972 SOL75.15K0.2984 SOL$25.862DuS9...nvmxo
Mar 11 05:02 PM
CORP / SOLSell$0.0333720.053891 SOL4.200.041636 SOL$0.0214183NGXy...8KEW9
Mar 11 05:02 PM
CORP / SOLBuy$0.0333130.053823 SOL81.60K0.3119 SOL$27.034er5a...DQNFC
Mar 11 05:02 PM
CORP / SOLSell$0.0332930.053801 SOL65.50K0.2489 SOL$21.573UJNB...J3KVn
Mar 11 05:02 PM
CORP / SOLSell$0.0333460.053861 SOL484.240.021870 SOL$0.1620KfDuC...NV3n4
Mar 11 05:02 PM
CORP / SOLBuy$0.0333050.053818 SOL55.72K0.2127 SOL$18.414RHoT...mTtN7
Mar 11 05:02 PM
CORP / SOLSell$0.0332940.053805 SOL50.04K0.1904 SOL$16.48NiPpu...8JAib
Mar 11 05:02 PM
CORP / SOLSell$0.0333340.053851 SOL390.040.021503 SOL$0.13005aCwd...i8dVX
Mar 11 05:02 PM
CORP / SOLBuy$0.0333010.053813 SOL50.53K0.1926 SOL$16.683RdrF...M5f1v
Mar 11 05:02 PM
CORP / SOLSell$0.0332760.053784 SOL27.11K0.1026 SOL$8.885QnAj...oWKZN
Mar 11 05:02 PM
CORP / SOLSell$0.0333190.053833 SOL26.82K0.1028 SOL$8.904HV8g...Bf85D
Mar 11 05:02 PM
CORP / SOLSell$0.0333740.053897 SOL41.00K0.1598 SOL$13.834sexT...RAoqm
Mar 11 05:02 PM
CORP / SOLSell$0.0334330.053965 SOL29.79K0.1181 SOL$10.223LRUr...FwYun
Mar 11 05:02 PM
CORP / SOLSell$0.0334840.054025 SOL31.25K0.1258 SOL$10.892N2oZ...epPYd
Mar 11 05:02 PM
CORP / SOLSell$0.0335390.054089 SOL31.98K0.1307 SOL$11.324SHmf...E4w6n
Mar 11 05:02 PM
CORP / SOLBuy$0.0335800.054136 SOL399.010.021650 SOL$0.142834UvM...qGodD