The Corporation (CORP)
The live The Corporation price today is $0.0107135, with a 24-hour trading volume of $0.00. CORP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0107135
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1300
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -141736527228068 CORP for 116317 SOL
- : -27012718026823 CORP for 26847 SOL
- : 110579945740042 CORP for -100000 SOL
- : 12765776036660 CORP for -10000 SOL
- : -540593958563751 CORP for 1006042 SOL
- : -21210864235937 CORP for 100880 SOL
- : 1992909245869 CORP for -10000 SOL
- : 21210864235937 CORP for -100000 SOL
- : 540593958563751 CORP for -1000000 SOL
- : -445127621505443 CORP for 657519 SOL
The Corporation
The Corporation Price (CORP)
| Date | Market | Type | Price (USD) | Price | CORP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:30 PM | CORP / SOL | Sell | $0.0107135 | 0.0128207 SOL | 141.74M | 0.031164 SOL | $0.0101 | 3LXJZ...AgVR6 |
Mar 12 02:37 AM | CORP / SOL | Sell | $0.0108515 | 0.0129939 SOL | 27.01M | 0.042685 SOL | $0.022300 | 5XNH1...B6Tb9 |
Mar 12 12:00 AM | CORP / SOL | Buy | $0.0107834 | 0.0129044 SOL | 110.58M | 0.031000 SOL | $0.028663 | 5npoA...hsSh6 |
Mar 12 12:00 AM | CORP / SOL | Buy | $0.0106786 | 0.0127834 SOL | 12.77M | 0.041000 SOL | $0.038663 | BQcwF...kUnog |
Mar 12 12:00 AM | CORP / SOL | Sell | $0.091613 | 0.0111861 SOL | 540.59M | 0.021007 SOL | $0.0872 | HXRJW...kzW38 |
Mar 11 11:53 PM | CORP / SOL | Sell | $0.094118 | 0.0114757 SOL | 21.21M | 0.031009 SOL | $0.028734 | 53K7U...ZWzhA |
Mar 11 09:58 PM | CORP / SOL | Buy | $0.094394 | 0.0115018 SOL | 1.99M | 0.041000 SOL | $0.038756 | 57bSR...NGh6Y |
Mar 11 09:58 PM | CORP / SOL | Buy | $0.094128 | 0.0114715 SOL | 21.21M | 0.031000 SOL | $0.028756 | 2dng1...VRMjQ |
Mar 11 09:58 PM | CORP / SOL | Buy | $0.091620 | 0.0111850 SOL | 540.59M | 0.021000 SOL | $0.0876 | 2GChv...2dvB8 |
Mar 11 09:58 PM | CORP / SOL | Sell | $0.091294 | 0.0111478 SOL | 445.13M | 0.036576 SOL | $0.0576 | 3Guzk...1A2hd |
Mar 11 07:28 PM | CORP / SOL | Sell | $0.092674 | 0.0113066 SOL | 34.48M | 0.031058 SOL | $0.029219 | 5pbta...FdGNH |
Mar 11 07:11 PM | CORP / SOL | Sell | $0.093305 | 0.0113783 SOL | 56.52M | 0.032138 SOL | $0.0187 | 454Pc...cFx9T |
Mar 11 07:04 PM | CORP / SOL | Sell | $0.094239 | 0.0114834 SOL | 40.42M | 0.031954 SOL | $0.0171 | 26c7Y...2fudr |
Mar 11 05:46 PM | CORP / SOL | Buy | $0.094460 | 0.0115118 SOL | 19.54M | 0.031000 SOL | $0.028715 | qNYjX...YAkPA |
Mar 11 05:46 PM | CORP / SOL | Sell | $0.094554 | 0.0115225 SOL | 27.42M | 0.031433 SOL | $0.0125 | 4oivJ...A7sbA |
Mar 11 05:11 PM | CORP / SOL | Sell | $0.095721 | 0.0116593 SOL | 49.02M | 0.033232 SOL | $0.0280 | 4yXUN...j3vxg |
Mar 11 05:03 PM | CORP / SOL | Buy | $0.096588 | 0.0117577 SOL | 5.28M | 0.044000 SOL | $0.023478 | eyfSD...21zbz |
Mar 11 05:03 PM | CORP / SOL | Sell | $0.096421 | 0.0117405 SOL | 46.59K | 0.063450 SOL | $0.042992 | 3hzHn...r1Jzr |
Mar 11 05:03 PM | CORP / SOL | Sell | $0.097259 | 0.0118368 SOL | 33.33M | 0.032790 SOL | $0.0242 | 56tjX...XzeXV |
Mar 11 05:03 PM | CORP / SOL | Sell | $0.099356 | 0.0101079 SOL | 33.33M | 0.033596 SOL | $0.0312 | QRvGy...WLbPN |
Mar 11 05:03 PM | CORP / SOL | Buy | $0.098847 | 0.0101020 SOL | 49.02M | 0.035000 SOL | $0.0434 | 65hbN...8U4qr |
Mar 11 05:03 PM | CORP / SOL | Buy | $0.096374 | 0.0117348 SOL | 40.42M | 0.032970 SOL | $0.0258 | 3TeN6...kEngD |
Mar 11 05:03 PM | CORP / SOL | Buy | $0.095026 | 0.0115795 SOL | 34.48M | 0.031998 SOL | $0.0173 | 3PL28...b9ye2 |
Mar 11 05:03 PM | CORP / SOL | Buy | $0.094292 | 0.0114949 SOL | 20.21M | 0.031000 SOL | $0.028674 | jNAWw...ZcyQY |
Mar 11 05:03 PM | CORP / SOL | Sell | $0.094387 | 0.0115058 SOL | 28.57M | 0.031445 SOL | $0.0125 | 2z2Cy...H8XUa |
Mar 11 05:03 PM | CORP / SOL | Sell | $0.095074 | 0.0115854 SOL | 22.43M | 0.031314 SOL | $0.0114 | 64vkD...4M6Ly |
Mar 11 05:03 PM | CORP / SOL | Buy | $0.095169 | 0.0115963 SOL | 16.77M | 0.031000 SOL | $0.028669 | 5ZD4e...jRDfv |
Mar 11 05:03 PM | CORP / SOL | Sell | $0.095398 | 0.0116227 SOL | 31.16M | 0.031941 SOL | $0.0168 | 2H3Qe...RC821 |
Mar 11 05:03 PM | CORP / SOL | Buy | $0.094552 | 0.0115251 SOL | 95.23M | 0.035000 SOL | $0.0433 | 4ZM8d...Bp4wf |
Mar 11 05:03 PM | CORP / SOL | Sell | $0.094551 | 0.0115251 SOL | 95.93M | 0.035037 SOL | $0.0437 | 3VbEf...y6oBg |
Mar 11 05:03 PM | CORP / SOL | Buy | $0.093168 | 0.0113655 SOL | 273.66M | 0.021000 SOL | $0.0867 | 2n2Ku...uF7oR |
Mar 11 05:03 PM | CORP / SOL | Buy | $0.091605 | 0.0111851 SOL | 27.01M | 0.045000 SOL | $0.024335 | 3nVX8...o9BYV |
Mar 11 05:03 PM | CORP / SOL | Buy | $0.091392 | 0.0111605 SOL | 62.31M | 0.031000 SOL | $0.028669 | QUfvs...BPyBm |
Mar 11 05:03 PM | CORP / SOL | Sell | $0.095364 | 0.0116188 SOL | 514.41M | 0.023183 SOL | $0.2759 | 2NFtC...ukyZC |
Mar 11 05:03 PM | CORP / SOL | Buy | $0.081739 | 0.0102006 SOL | 49.85M | 0.021000 SOL | $0.0867 | 2efFD...zQngv |
Mar 11 05:03 PM | CORP / SOL | Buy | $0.099036 | 0.0101043 SOL | 95.93M | 0.021000 SOL | $0.0867 | nVuUS...P3Zo5 |
Mar 11 05:03 PM | CORP / SOL | Buy | $0.091896 | 0.0112187 SOL | 685.88M | 0.021500 SOL | $0.1300 | 5F6DH...HwM2A |
Mar 11 05:03 PM | CORP / SOL | Sell | $0.061528 | 0.081762 SOL | 990.00M | 1.74 SOL | $151.19 | 48yBQ...SrByP |
Mar 11 05:03 PM | CORP / SOL | Buy | $0.033948 | 0.054555 SOL | 75.08K | 0.3419 SOL | $29.64 | 62Fau...dHmte |
Mar 11 05:03 PM | CORP / SOL | Sell | $0.033901 | 0.054500 SOL | 36.51K | 0.1643 SOL | $14.24 | 5HGTs...bECrw |
Mar 11 05:02 PM | CORP / SOL | Buy | $0.033893 | 0.054492 SOL | 51.23K | 0.2301 SOL | $19.94 | G3Cjk...Gsczk |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033879 | 0.054474 SOL | 44.39K | 0.1986 SOL | $17.22 | 3LzHZ...2oHAy |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033924 | 0.054527 SOL | 148.01 | 0.036700 SOL | $0.0581 | tXPtg...KEFY5 |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033924 | 0.054527 SOL | 8.74 | 0.043958 SOL | $0.023430 | 2egPR...yozGr |
Mar 11 05:02 PM | CORP / SOL | Buy | $0.033886 | 0.054483 SOL | 45.04K | 0.2019 SOL | $17.50 | 2R92A...R7Ujo |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033836 | 0.054426 SOL | 3.87K | 0.0171 SOL | $1.49 | 5RpHm...J4rQ4 |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033899 | 0.054498 SOL | 57.66K | 0.2593 SOL | $22.48 | 2P5Kk...SeS6e |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033961 | 0.054570 SOL | 2.83K | 0.0130 SOL | $1.12 | 2xArw...Qh2EV |
Mar 11 05:02 PM | CORP / SOL | Buy | $0.033871 | 0.054466 SOL | 98.85K | 0.4414 SOL | $38.26 | 4GaMr...fzrgB |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033844 | 0.054435 SOL | 80.14K | 0.3553 SOL | $30.80 | 2Sjy1...93mgk |
Mar 11 05:02 PM | CORP / SOL | Buy | $0.033821 | 0.054408 SOL | 111.58K | 0.4918 SOL | $42.62 | 2JWK4...QBLAx |
Mar 11 05:02 PM | CORP / SOL | Buy | $0.033679 | 0.054244 SOL | 35.14K | 0.1491 SOL | $12.92 | 5Frva...EpMHp |
Mar 11 05:02 PM | CORP / SOL | Buy | $0.033570 | 0.054119 SOL | 83.76K | 0.3450 SOL | $29.90 | 5W1TW...7tVPh |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033572 | 0.054121 SOL | 93.65K | 0.3859 SOL | $33.45 | 2m74S...aKjCU |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033688 | 0.054255 SOL | 33.70K | 0.1434 SOL | $12.43 | 2Akwj...Rzr9H |
Mar 11 05:02 PM | CORP / SOL | Buy | $0.033684 | 0.054250 SOL | 46.59K | 0.1980 SOL | $17.16 | nvp2q...6D3o7 |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033633 | 0.054193 SOL | 1.01K | 0.024255 SOL | $0.3687 | 5pjPc...iaMKp |
Mar 11 05:02 PM | CORP / SOL | Buy | $0.033554 | 0.054101 SOL | 97.72K | 0.4007 SOL | $34.72 | 3Lbji...y1VcJ |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033494 | 0.054032 SOL | 38.80K | 0.1565 SOL | $13.56 | 4rRbF...AwWih |
Mar 11 05:02 PM | CORP / SOL | Buy | $0.033506 | 0.054045 SOL | 33.78K | 0.1366 SOL | $11.84 | 8hATt...4cHHW |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033551 | 0.054098 SOL | 93.25K | 0.3821 SOL | $33.11 | 3jYw4...Rw1Au |
Mar 11 05:02 PM | CORP / SOL | Buy | $0.033554 | 0.054101 SOL | 97.72K | 0.4008 SOL | $34.73 | 29nVU...abuNs |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033470 | 0.054004 SOL | 9.23K | 0.0370 SOL | $3.20 | 4Bxpy...TUxZp |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033541 | 0.054086 SOL | 72.24K | 0.2951 SOL | $25.57 | sgmS5...JzcBY |
Mar 11 05:02 PM | CORP / SOL | Buy | $0.033526 | 0.054069 SOL | 96.92K | 0.3943 SOL | $34.17 | 5dwBc...7jjS4 |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033438 | 0.053968 SOL | 3.82K | 0.0152 SOL | $1.31 | 4UwMB...skcKC |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033454 | 0.053985 SOL | 14.23K | 0.0567 SOL | $4.91 | 2WrE3...LssPg |
Mar 11 05:02 PM | CORP / SOL | Buy | $0.033378 | 0.053899 SOL | 113.10K | 0.4409 SOL | $38.20 | 5j7Pq...9k1TA |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033324 | 0.053836 SOL | 54.88K | 0.2105 SOL | $18.24 | 67dtB...CvL6e |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033433 | 0.053962 SOL | 77.62K | 0.3075 SOL | $26.64 | 61sJP...Dff15 |
Mar 11 05:02 PM | CORP / SOL | Buy | $0.033442 | 0.053972 SOL | 75.15K | 0.2984 SOL | $25.86 | 2DuS9...nvmxo |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033372 | 0.053891 SOL | 4.20 | 0.041636 SOL | $0.021418 | 3NGXy...8KEW9 |
Mar 11 05:02 PM | CORP / SOL | Buy | $0.033313 | 0.053823 SOL | 81.60K | 0.3119 SOL | $27.03 | 4er5a...DQNFC |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033293 | 0.053801 SOL | 65.50K | 0.2489 SOL | $21.57 | 3UJNB...J3KVn |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033346 | 0.053861 SOL | 484.24 | 0.021870 SOL | $0.1620 | KfDuC...NV3n4 |
Mar 11 05:02 PM | CORP / SOL | Buy | $0.033305 | 0.053818 SOL | 55.72K | 0.2127 SOL | $18.41 | 4RHoT...mTtN7 |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033294 | 0.053805 SOL | 50.04K | 0.1904 SOL | $16.48 | NiPpu...8JAib |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033334 | 0.053851 SOL | 390.04 | 0.021503 SOL | $0.1300 | 5aCwd...i8dVX |
Mar 11 05:02 PM | CORP / SOL | Buy | $0.033301 | 0.053813 SOL | 50.53K | 0.1926 SOL | $16.68 | 3RdrF...M5f1v |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033276 | 0.053784 SOL | 27.11K | 0.1026 SOL | $8.88 | 5QnAj...oWKZN |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033319 | 0.053833 SOL | 26.82K | 0.1028 SOL | $8.90 | 4HV8g...Bf85D |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033374 | 0.053897 SOL | 41.00K | 0.1598 SOL | $13.83 | 4sexT...RAoqm |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033433 | 0.053965 SOL | 29.79K | 0.1181 SOL | $10.22 | 3LRUr...FwYun |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033484 | 0.054025 SOL | 31.25K | 0.1258 SOL | $10.89 | 2N2oZ...epPYd |
Mar 11 05:02 PM | CORP / SOL | Sell | $0.033539 | 0.054089 SOL | 31.98K | 0.1307 SOL | $11.32 | 4SHmf...E4w6n |
Mar 11 05:02 PM | CORP / SOL | Buy | $0.033580 | 0.054136 SOL | 399.01 | 0.021650 SOL | $0.1428 | 34UvM...qGodD |
