UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 12 06:05 PM	R.S UGOR / SOL	Buy	$0.0₂8541	0.0₄9888 SOL	21.98K	2.17 SOL	$187.71	K9NRS...Me6Y8
Mar 12 06:05 PM	R.S UGOR / SOL	Buy	$0.0₂8285	0.0₄9592 SOL	389.79	0.0374 SOL	$3.23	52TN1...4t1nB
Mar 12 06:05 PM	R.S UGOR / SOL	Buy	$0.0₂8280	0.0₄9586 SOL	96.03	0.0₂9205 SOL	$0.7950	2MrUP...STTmj
Mar 12 06:04 PM	R.S UGOR / SOL	Buy	$0.0₂8200	0.0₄9475 SOL	8.68K	0.8219 SOL	$71.13	5sAKp...6gyf2
Mar 12 06:04 PM	R.S UGOR / SOL	Buy	$0.0₂8107	0.0₄9362 SOL	284.16	0.0266 SOL	$2.30	2GASv...xZraT
Mar 12 06:03 PM	R.S UGOR / SOL	Buy	$0.0₂8026	0.0₄9271 SOL	7.16K	0.6642 SOL	$57.49	5eB9b...GiMag
Mar 12 06:01 PM	R.S UGOR / SOL	Buy	$0.0₂7937	0.0₄9174 SOL	858.59	0.0788 SOL	$6.81	zDFGF...223GT
Mar 12 06:01 PM	R.S UGOR / SOL	Buy	$0.0₂7869	0.0₄9096 SOL	5.67K	0.5158 SOL	$44.63	3i9rK...9R7oA
Mar 12 06:00 PM	R.S UGOR / SOL	Buy	$0.0₂7799	0.0₄9005 SOL	2.04K	0.1840 SOL	$15.94	4vots...uAJzD
Mar 12 06:00 PM	R.S UGOR / SOL	Buy	$0.0₂7756	0.0₄8959 SOL	1.92K	0.1717 SOL	$14.87	2zfYT...hhAcr
Mar 12 06:00 PM	R.S UGOR / SOL	Buy	$0.0₂7732	0.0₄8930 SOL	607.14	0.0542 SOL	$4.69	63qWa...nu4pi
Mar 12 05:59 PM	R.S UGOR / SOL	Buy	$0.0₂7732	0.0₄8916 SOL	587.93	0.0524 SOL	$4.55	4fc9p...bd7vK
Mar 12 05:58 PM	R.S UGOR / SOL	Buy	$0.0₂7727	0.0₄8909 SOL	7.79	0.0₃6941 SOL	$0.0602	2WMBo...Chv7j
Mar 12 05:58 PM	R.S UGOR / SOL	Buy	$0.0₂7726	0.0₄8908 SOL	128.37	0.0114 SOL	$0.9917	5JQQv...UJ7WC
Mar 12 05:58 PM	R.S UGOR / SOL	Buy	$0.0₂7721	0.0₄8902 SOL	346.41	0.0308 SOL	$2.67	3f7WK...gNfme
Mar 12 05:55 PM	R.S UGOR / SOL	Buy	$0.0₂7705	0.0₄8898 SOL	55.72	0.0₂4958 SOL	$0.4293	5zDyY...E1vY5
Mar 12 05:55 PM	R.S UGOR / SOL	Buy	$0.0₂7705	0.0₄8897 SOL	2.09	0.0₃1861 SOL	$0.0161	5uh5C...NRAVN
Mar 12 05:54 PM	R.S UGOR / SOL	Buy	$0.0₂7712	0.0₄8897 SOL	3.11	0.0₃2766 SOL	$0.0240	22ndX...GAvoB
Mar 12 05:53 PM	R.S UGOR / SOL	Buy	$0.0₂7714	0.0₄8889 SOL	642.69	0.0571 SOL	$4.96	SwDLT...6zM7a
Mar 12 05:53 PM	R.S UGOR / SOL	Buy	$0.0₂7704	0.0₄8878 SOL	346.75	0.0308 SOL	$2.67	3Rdkf...hVvBK
Mar 12 05:47 PM	R.S UGOR / SOL	Buy	$0.0₂7691	0.0₄8873 SOL	128.97	0.0114 SOL	$0.9919	2oo8v...w1vkS
Mar 12 05:46 PM	R.S UGOR / SOL	Buy	$0.0₂7685	0.0₄8871 SOL	9.03	0.0₃8015 SOL	$0.0694	ZVFLt...oi1mi
Mar 12 05:45 PM	R.S UGOR / SOL	Buy	$0.0₂7699	0.0₄8871 SOL	6.71	0.0₃5956 SOL	$0.0517	PhaBF...mPRzu
Mar 12 05:44 PM	R.S UGOR / SOL	Buy	$0.0₂7644	0.0₄8801 SOL	6.18K	0.5442 SOL	$47.27	23WSJ...oWyw1
Mar 12 05:43 PM	R.S UGOR / SOL	Buy	$0.0₂7525	0.0₄8676 SOL	5.03K	0.4361 SOL	$37.83	2YqTL...CfKwC
Mar 12 05:36 PM	R.S UGOR / SOL	Buy	$0.0₂7346	0.0₄8476 SOL	13.48K	1.14 SOL	$99.04	4oxCq...bo5mD
Mar 12 05:35 PM	R.S UGOR / SOL	Buy	$0.0₂7225	0.0₄8332 SOL	118.43	0.0₂9867 SOL	$0.8557	oLf77...8KeZS
Mar 12 05:33 PM	R.S UGOR / SOL	Buy	$0.0₂7202	0.0₄8325 SOL	534.58	0.0445 SOL	$3.85	5rSRf...5H1dR
Mar 12 12:46 PM	R.S UGOR / SOL	Buy	$0.0₂5808	0.0₄6660 SOL	1.50M	100.00 SOL	$8.72K	2qNzk...3wxDa
Mar 12 12:46 PM	R.S UGOR / SOL	Buy	$0.0₂3488	0.0₄3999 SOL	2.50M	100.00 SOL	$8.72K	2u16D...HAn4V
Mar 12 12:46 PM	R.S UGOR / SOL	Buy	$0.0₂1746	0.0₄2002 SOL	5.00M	100.00 SOL	$8.72K	F7Dqo...qsHMB
Mar 12 12:46 PM	R.S UGOR / SOL	Buy	$0.0₃8737	0.0₄1002 SOL	4.99M	50.00 SOL	$4.36K	3qxMp...oGjWo
Mar 12 12:46 PM	R.S UGOR / SOL	Buy	$0.0₃4374	0.0₅5016 SOL	9.97M	50.00 SOL	$4.36K	3V7h5...uj3Am
Mar 12 12:46 PM	R.S UGOR / SOL	Buy	$0.0₃1753	0.0₅2010 SOL	19.91M	40.00 SOL	$3.49K	62wQv...qeYjZ
Mar 12 12:45 PM	R.S UGOR / SOL	Buy	$0.0₄8414	0.0₆9652 SOL	207.23M	200.00 SOL	$17.44K	4fuKA...GHKHA
Mar 12 12:45 PM	R.S UGOR / SOL	Buy	$0.0₄5054	0.0₆5796 SOL	345.09M	200.00 SOL	$17.44K	6memZ...VA2oD
Mar 12 12:45 PM	R.S UGOR / SOL	Buy	$0.0₄2530	0.0₆2902 SOL	689.32M	200.00 SOL	$17.44K	2trqs...WKADG
Mar 12 12:45 PM	R.S UGOR / SOL	Buy	$0.0₄1266	0.0₆1452 SOL	688.74M	100.00 SOL	$8.72K	5iZAf...yvoPe
Mar 12 12:45 PM	R.S UGOR / SOL	Buy	$0.0₅3180	0.0₇3648 SOL	5.48B	200.00 SOL	$17.43K	4dz1c...pejek
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅6337	0.0₇7271 SOL	6.88B	500.00 SOL	$43.57K	pzVmo...fKKkH
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅6451	0.0₇7403 SOL	6.75B	500.00 SOL	$43.57K	pzVmo...fKKkH
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅6429	0.0₇7378 SOL	6.78B	500.00 SOL	$43.57K	5cWjn...btnDf
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅6546	0.0₇7511 SOL	6.66B	500.00 SOL	$43.57K	5cWjn...btnDf
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅6523	0.0₇7485 SOL	6.68B	500.00 SOL	$43.57K	4RKy7...RfmJM
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅6641	0.0₇7621 SOL	6.56B	500.00 SOL	$43.57K	4RKy7...RfmJM
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅6619	0.0₇7595 SOL	6.58B	500.00 SOL	$43.57K	apzVK...ME6LR
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅6738	0.0₇7732 SOL	6.47B	500.00 SOL	$43.57K	apzVK...ME6LR
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅6715	0.0₇7706 SOL	6.49B	500.00 SOL	$43.57K	2rcue...HS8Ck
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅6837	0.0₇7845 SOL	6.37B	500.00 SOL	$43.57K	2rcue...HS8Ck
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅6813	0.0₇7818 SOL	6.40B	500.00 SOL	$43.57K	2DbtK...1DSN8
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅6937	0.0₇7960 SOL	6.28B	500.00 SOL	$43.57K	2DbtK...1DSN8
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅6913	0.0₇7933 SOL	6.30B	500.00 SOL	$43.57K	5cHfP...pw4ys
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅7038	0.0₇8076 SOL	6.19B	500.00 SOL	$43.57K	5cHfP...pw4ys
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅7014	0.0₇8048 SOL	6.21B	500.00 SOL	$43.57K	3hyxW...ZnuqE
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅7141	0.0₇8194 SOL	6.10B	500.00 SOL	$43.57K	3hyxW...ZnuqE
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅7116	0.0₇8166 SOL	6.12B	500.00 SOL	$43.57K	4kktc...dVAsD
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅7245	0.0₇8314 SOL	6.01B	500.00 SOL	$43.57K	4kktc...dVAsD
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅7220	0.0₇8285 SOL	6.04B	500.00 SOL	$43.57K	4NUEL...NscUP
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅7351	0.0₇8435 SOL	5.93B	500.00 SOL	$43.57K	4NUEL...NscUP
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅7326	0.0₇8406 SOL	5.95B	500.00 SOL	$43.57K	5am7k...Re2nh
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅7459	0.0₇8558 SOL	5.84B	500.00 SOL	$43.57K	5am7k...Re2nh
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅7433	0.0₇8529 SOL	5.86B	500.00 SOL	$43.57K	3Y9YB...HcPZP
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅7568	0.0₇8683 SOL	5.76B	500.00 SOL	$43.57K	3Y9YB...HcPZP
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅7542	0.0₇8654 SOL	5.78B	500.00 SOL	$43.57K	51kzh...JWm9J
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅7678	0.0₇8810 SOL	5.68B	500.00 SOL	$43.57K	51kzh...JWm9J
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅7652	0.0₇8780 SOL	5.69B	500.00 SOL	$43.57K	3f1Qu...VQoYp
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅7790	0.0₇8939 SOL	5.59B	500.00 SOL	$43.57K	3f1Qu...VQoYp
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅7764	0.0₇8908 SOL	5.61B	500.00 SOL	$43.57K	415Ci...6CeEv
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅7904	0.0₇9070 SOL	5.51B	500.00 SOL	$43.57K	415Ci...6CeEv
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅7877	0.0₇9039 SOL	5.53B	500.00 SOL	$43.57K	RkcMP...iY89y
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅8019	0.0₇9202 SOL	5.43B	500.00 SOL	$43.57K	RkcMP...iY89y
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅7992	0.0₇9171 SOL	5.45B	500.00 SOL	$43.57K	57vX9...3QTRY
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅8137	0.0₇9336 SOL	5.36B	500.00 SOL	$43.57K	57vX9...3QTRY
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅8109	0.0₇9305 SOL	5.37B	500.00 SOL	$43.57K	4Atvu...qPSxx
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅8256	0.0₇9473 SOL	5.28B	500.00 SOL	$43.57K	4Atvu...qPSxx
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅8227	0.0₇9441 SOL	5.30B	500.00 SOL	$43.57K	5vqjn...3pXLc
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅8376	0.0₇9611 SOL	5.20B	500.00 SOL	$43.57K	5vqjn...3pXLc
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅8348	0.0₇9578 SOL	5.22B	500.00 SOL	$43.57K	KeK9h...qacBp
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅8498	0.0₇9752 SOL	5.13B	500.00 SOL	$43.57K	KeK9h...qacBp
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅8469	0.0₇9718 SOL	5.15B	500.00 SOL	$43.57K	5Y9c8...9KgHZ
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅8623	0.0₇9894 SOL	5.05B	500.00 SOL	$43.57K	5Y9c8...9KgHZ
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅8593	0.0₇9860 SOL	5.07B	500.00 SOL	$43.57K	4zuPq...hWPqE
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅8749	0.0₆1004 SOL	4.98B	500.00 SOL	$43.57K	4zuPq...hWPqE
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅8719	0.0₆1001 SOL	5.00B	500.00 SOL	$43.58K	5vC5V...YSzyT
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅8877	0.0₆1019 SOL	4.91B	500.00 SOL	$43.58K	5vC5V...YSzyT
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅8847	0.0₆1016 SOL	4.93B	500.00 SOL	$43.58K	2U6oM...Bz1Rm
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅9007	0.0₆1034 SOL	4.84B	500.00 SOL	$43.58K	2U6oM...Bz1Rm
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅8976	0.0₆1030 SOL	4.86B	500.00 SOL	$43.58K	5inaJ...u4DzQ
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅9138	0.0₆1049 SOL	4.77B	500.00 SOL	$43.58K	5inaJ...u4DzQ
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅9107	0.0₆1045 SOL	4.79B	500.00 SOL	$43.58K	3SurF...9fTZv
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅9272	0.0₆1064 SOL	4.70B	500.00 SOL	$43.58K	3SurF...9fTZv
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅9240	0.0₆1061 SOL	4.72B	500.00 SOL	$43.58K	2SD7k...heNTb
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅9407	0.0₆1080 SOL	4.63B	500.00 SOL	$43.58K	2SD7k...heNTb
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅9375	0.0₆1076 SOL	4.65B	500.00 SOL	$43.58K	2BL51...BHd7b
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅9545	0.0₆1096 SOL	4.57B	500.00 SOL	$43.58K	2BL51...BHd7b
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅9512	0.0₆1092 SOL	4.58B	500.00 SOL	$43.58K	4pf5F...D27wr
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅9684	0.0₆1112 SOL	4.50B	500.00 SOL	$43.58K	4pf5F...D27wr
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅9651	0.0₆1108 SOL	4.52B	500.00 SOL	$43.58K	2GxuK...iNtMS
Mar 12 12:37 PM	R.S UGOR / SOL	Buy	$0.0₅9826	0.0₆1128 SOL	4.44B	500.00 SOL	$43.58K	2GxuK...iNtMS
Mar 12 12:37 PM	R.S UGOR / SOL	Sell	$0.0₅9796	0.0₆1124 SOL	4.45B	500.00 SOL	$43.59K	4r9VA...RyCva

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0₄1266. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $1.27M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $9.19. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0₄1266. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

UGOR (R.S UGOR )

Token Statistics

Price Changes

Recent Transactions

UGOR

About UGOR