29,046,364 Pools26,767,916 Tokens

bionicle nigga (BNIGGA)

The live bionicle nigga price today is $0.041129, with a 24-hour trading volume of $7.53. BNIGGA has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041129
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.40K
24h Volume
$7.53
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Rawr (XD) Bolana (BOL) juan (juan) BIG PIG MONEY (BIGPIG) jose luis (jose) wrapped dog (wDOG)

Liquidity Pools

SOL/BNIGGA on RaydiumBNIGGA/XD on MeteoraBNIGGA/BOL on Meteora DAAM V2BNIGGA/juan on MeteoraBNIGGA/BIGPIG on MeteoraBNIGGA/jose on MeteoraBNIGGA/wDOG on Meteora

Recent Transactions

  • : -5058926824 BNIGGA for 1459468017 BOL
  • : 5058926824 BNIGGA for -657738 SOL
  • : 157829656713 BNIGGA for -29885267565 XD
  • : 159746616106 BNIGGA for -20761613 SOL
  • : 63292095927 BNIGGA for -401936134500 juan
  • : 64060825837 BNIGGA for -8321444 SOL
  • : 294827961851 BNIGGA for -582370676676 BIGPIG
  • : 298408868270 BNIGGA for -38730757 SOL
  • : 77879955814 BNIGGA for -499806153914 jose
  • : 78825866208 BNIGGA for -10222028 SOL

bionicle nigga

bionicle nigga Price (BNIGGA)

DateMarketTypePrice (USD)PriceBNIGGA2nd ASSETTotalTXN
Mar 11 02:16 AM
BNIGGA / BOLSell$0.0411650.2885 BOL5.06K1.46K BOL$0.05894Espw...QkP3P
Mar 11 02:16 AM
BNIGGA / SOLBuy$0.0411200.061301 SOL5.06K0.036578 SOL$0.05664Espw...QkP3P
Mar 11 02:16 AM
BNIGGA / XDBuy$0.0411360.1894 XD157.83K29.89K XD$1.7941DkD...1NxPp
Mar 11 02:16 AM
BNIGGA / SOLBuy$0.0411190.061300 SOL159.75K0.0208 SOL$1.7941DkD...1NxPp
Mar 11 02:16 AM
BNIGGA / juanBuy$0.006.35 juan63.29K401.94K juan$0.00Ze7jp...EZDdT
Mar 11 02:16 AM
BNIGGA / SOLBuy$0.0411190.061299 SOL64.06K0.028322 SOL$0.7164Ze7jp...EZDdT
Mar 11 02:16 AM
BNIGGA / BIGPIGBuy$0.001.98 BIGPIG294.83K582.37K BIGPIG$0.005h6nz...tchtQ
Mar 11 02:16 AM
BNIGGA / SOLBuy$0.0411180.061298 SOL298.41K0.0387 SOL$3.335h6nz...tchtQ
Mar 11 02:16 AM
BNIGGA / joseBuy$0.006.42 jose77.88K499.81K jose$0.009PRaY...z1Hka
Mar 11 02:16 AM
BNIGGA / SOLBuy$0.0411170.061297 SOL78.83K0.0102 SOL$0.88009PRaY...z1Hka
Mar 11 02:16 AM
BNIGGA / SOLBuy$0.0410370.061204 SOL370.34K0.0446 SOL$3.84QhvX5...gj8eJ
Mar 10 08:55 AM
BNIGGA / XDBuy$0.0411850.1960 XD80.61K15.80K XD$0.95504G2cJ...xnMbd
Mar 10 08:55 AM
BNIGGA / SOLBuy$0.0411820.061362 SOL81.59K0.0111 SOL$0.96414G2cJ...xnMbd
Mar 10 08:54 AM
BNIGGA / XDBuy$0.0411890.2008 XD80.64K16.19K XD$0.95822CD1F...f9Wvy
Mar 10 08:54 AM
BNIGGA / SOLBuy$0.0411800.061362 SOL81.62K0.0111 SOL$0.96262CD1F...f9Wvy
Mar 10 08:19 AM
BNIGGA / SOLSell$0.0411780.061355 SOL13.27K0.021799 SOL$0.156345GS6...iLuwu
Mar 10 08:19 AM
BNIGGA / wDOGSell$0.0411790.0945 wDOG13.27K1.25K wDOG$0.156545GS6...iLuwu
Mar 10 06:04 AM
BNIGGA / SOLBuy$0.0410630.061233 SOL7.87K0.039696 SOL$0.0836R8gbd...2wbQr
Mar 10 06:04 AM
BNIGGA / wDOGSell$0.0411850.0912 wDOG7.96K726.58 wDOG$0.0943R8gbd...2wbQr
Mar 10 03:31 AM
BNIGGA / SOLBuy$0.0410670.061234 SOL13.69K0.021690 SOL$0.14604dNrF...NvvC3
Mar 10 03:31 AM
BNIGGA / wDOGSell$0.0411750.0881 wDOG13.86K1.22K wDOG$0.16284dNrF...NvvC3
Mar 10 02:06 AM
BNIGGA / wDOGBuy$0.0411870.0793 wDOG10.23K810.72 wDOG$0.12142BGyH...GA7LJ
Mar 10 02:06 AM
BNIGGA / SOLBuy$0.0411640.061362 SOL10.35K0.021410 SOL$0.12052BGyH...GA7LJ
Mar 10 01:27 AM
BNIGGA / wDOGBuy$0.0411330.0823 wDOG14.00K1.15K wDOG$0.15862Xarv...jKGX9
Mar 10 01:27 AM
BNIGGA / SOLBuy$0.0411620.061362 SOL14.17K0.021930 SOL$0.16472Xarv...jKGX9
Mar 10 01:24 AM
BNIGGA / wDOGBuy$0.0411770.0854 wDOG9.91K846.49 wDOG$0.116638oq3...F6b4H
Mar 10 01:24 AM
BNIGGA / SOLBuy$0.0411630.061362 SOL10.03K0.021366 SOL$0.116638oq3...F6b4H
Mar 10 01:21 AM
BNIGGA / wDOGBuy$0.0411460.0896 wDOG19.62K1.76K wDOG$0.22472DJqz...ptWjn
Mar 10 01:21 AM
BNIGGA / SOLBuy$0.0411610.061362 SOL19.86K0.022704 SOL$0.23052DJqz...ptWjn
Mar 10 01:09 AM
BNIGGA / wDOGBuy$0.0411540.0936 wDOG7.68K719.16 wDOG$0.0887Kb688...gGnfk
Mar 10 01:09 AM
BNIGGA / SOLBuy$0.0411660.061361 SOL7.78K0.021059 SOL$0.0906Kb688...gGnfk
Mar 10 01:03 AM
BNIGGA / wDOGBuy$0.0411650.0964 wDOG10.07K971.01 wDOG$0.11733XKCr...fqZbM
Mar 10 01:03 AM
BNIGGA / SOLBuy$0.0411660.061361 SOL10.19K0.021387 SOL$0.11883XKCr...fqZbM
Mar 10 12:56 AM
BNIGGA / wDOGBuy$0.0411850.0997 wDOG9.91K988.84 wDOG$0.117429CF3...axXKH
Mar 10 12:56 AM
BNIGGA / SOLBuy$0.0411650.061361 SOL10.03K0.021366 SOL$0.116829CF3...axXKH
Mar 10 12:43 AM
BNIGGA / XDBuy$0.0411970.2079 XD145.26K30.20K XD$1.7436ws7...ErP7R
Mar 10 12:43 AM
BNIGGA / SOLBuy$0.0411680.061361 SOL147.03K0.0200 SOL$1.7236ws7...ErP7R
Mar 8 09:44 PM
BNIGGA / XDBuy$0.0411270.2131 XD20.08K4.28K XD$0.22625uLDk...tmMeb
Mar 8 07:28 PM
BNIGGA / wDOGBuy$0.0411380.1032 wDOG9.95K1.03K wDOG$0.11324eBS9...6yTVK
Mar 8 07:28 PM
BNIGGA / SOLBuy$0.0411190.061360 SOL10.07K0.021370 SOL$0.11264eBS9...6yTVK
Mar 7 03:50 AM
BNIGGA / XDBuy$0.000.2144 XD19.64K4.21K XD$0.003Guz7...1dnAp
Mar 7 03:47 AM
BNIGGA / BIGPIGBuy$0.002.02 BIGPIG39.28K79.45K BIGPIG$0.005UwD7...Mm7Px
Mar 7 03:40 AM
BNIGGA / BOLSell$0.0412010.2985 BOL2.93K874.42 BOL$0.035247UJc...jVoUn
Mar 7 03:36 AM
BNIGGA / XDBuy$0.000.2162 XD31.29K6.76K XD$0.00bT95n...tiRBH
Mar 7 03:36 AM
BNIGGA / SOLBuy$0.0411560.061365 SOL31.67K0.024324 SOL$0.3659bT95n...tiRBH
Mar 7 03:36 AM
BNIGGA / juanBuy$0.006.63 juan55.92K370.70K juan$0.00259Hd...7RZEy
Mar 7 03:36 AM
BNIGGA / SOLBuy$0.0411560.061365 SOL56.60K0.027724 SOL$0.6537259Hd...7RZEy
Mar 7 03:36 AM
BNIGGA / joseBuy$0.006.72 jose62.42K419.59K jose$0.004AHDm...ntbvv
Mar 7 03:36 AM
BNIGGA / SOLBuy$0.0411550.061365 SOL63.18K0.028619 SOL$0.72954AHDm...ntbvv
Mar 7 03:36 AM
BNIGGA / BIGPIGBuy$0.002.05 BIGPIG145.77K298.96K BIGPIG$0.004crcj...WanYT
Mar 7 03:36 AM
BNIGGA / SOLBuy$0.0411550.061364 SOL147.54K0.0201 SOL$1.704crcj...WanYT
Mar 7 03:36 AM
BNIGGA / SOLBuy$0.0410730.061268 SOL392.22K0.0497 SOL$4.218Vogd...5JtLm
Mar 7 03:36 AM
BNIGGA / SOLBuy$0.0411530.061362 SOL396.98K0.0541 SOL$4.588Vogd...5JtLm