bionicle nigga (BNIGGA)
The live bionicle nigga price today is $0.041129, with a 24-hour trading volume of $7.53. BNIGGA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041129
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.40K
- 24h Volume
- $7.53
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Rawr (XD) Bolana (BOL) juan (juan) BIG PIG MONEY (BIGPIG) jose luis (jose) wrapped dog (wDOG)Liquidity Pools
SOL/BNIGGA on RaydiumBNIGGA/XD on MeteoraBNIGGA/BOL on Meteora DAAM V2BNIGGA/juan on MeteoraBNIGGA/BIGPIG on MeteoraBNIGGA/jose on MeteoraBNIGGA/wDOG on MeteoraRecent Transactions
- : -5058926824 BNIGGA for 1459468017 BOL
- : 5058926824 BNIGGA for -657738 SOL
- : 157829656713 BNIGGA for -29885267565 XD
- : 159746616106 BNIGGA for -20761613 SOL
- : 63292095927 BNIGGA for -401936134500 juan
- : 64060825837 BNIGGA for -8321444 SOL
- : 294827961851 BNIGGA for -582370676676 BIGPIG
- : 298408868270 BNIGGA for -38730757 SOL
- : 77879955814 BNIGGA for -499806153914 jose
- : 78825866208 BNIGGA for -10222028 SOL
bionicle nigga
bionicle nigga Price (BNIGGA)
| Date | Market | Type | Price (USD) | Price | BNIGGA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 02:16 AM | BNIGGA / BOL | Sell | $0.041165 | 0.2885 BOL | 5.06K | 1.46K BOL | $0.0589 | 4Espw...QkP3P |
Mar 11 02:16 AM | BNIGGA / SOL | Buy | $0.041120 | 0.061301 SOL | 5.06K | 0.036578 SOL | $0.0566 | 4Espw...QkP3P |
Mar 11 02:16 AM | BNIGGA / XD | Buy | $0.041136 | 0.1894 XD | 157.83K | 29.89K XD | $1.79 | 41DkD...1NxPp |
Mar 11 02:16 AM | BNIGGA / SOL | Buy | $0.041119 | 0.061300 SOL | 159.75K | 0.0208 SOL | $1.79 | 41DkD...1NxPp |
Mar 11 02:16 AM | BNIGGA / juan | Buy | $0.00 | 6.35 juan | 63.29K | 401.94K juan | $0.00 | Ze7jp...EZDdT |
Mar 11 02:16 AM | BNIGGA / SOL | Buy | $0.041119 | 0.061299 SOL | 64.06K | 0.028322 SOL | $0.7164 | Ze7jp...EZDdT |
Mar 11 02:16 AM | BNIGGA / BIGPIG | Buy | $0.00 | 1.98 BIGPIG | 294.83K | 582.37K BIGPIG | $0.00 | 5h6nz...tchtQ |
Mar 11 02:16 AM | BNIGGA / SOL | Buy | $0.041118 | 0.061298 SOL | 298.41K | 0.0387 SOL | $3.33 | 5h6nz...tchtQ |
Mar 11 02:16 AM | BNIGGA / jose | Buy | $0.00 | 6.42 jose | 77.88K | 499.81K jose | $0.00 | 9PRaY...z1Hka |
Mar 11 02:16 AM | BNIGGA / SOL | Buy | $0.041117 | 0.061297 SOL | 78.83K | 0.0102 SOL | $0.8800 | 9PRaY...z1Hka |
Mar 11 02:16 AM | BNIGGA / SOL | Buy | $0.041037 | 0.061204 SOL | 370.34K | 0.0446 SOL | $3.84 | QhvX5...gj8eJ |
Mar 10 08:55 AM | BNIGGA / XD | Buy | $0.041185 | 0.1960 XD | 80.61K | 15.80K XD | $0.9550 | 4G2cJ...xnMbd |
Mar 10 08:55 AM | BNIGGA / SOL | Buy | $0.041182 | 0.061362 SOL | 81.59K | 0.0111 SOL | $0.9641 | 4G2cJ...xnMbd |
Mar 10 08:54 AM | BNIGGA / XD | Buy | $0.041189 | 0.2008 XD | 80.64K | 16.19K XD | $0.9582 | 2CD1F...f9Wvy |
Mar 10 08:54 AM | BNIGGA / SOL | Buy | $0.041180 | 0.061362 SOL | 81.62K | 0.0111 SOL | $0.9626 | 2CD1F...f9Wvy |
Mar 10 08:19 AM | BNIGGA / SOL | Sell | $0.041178 | 0.061355 SOL | 13.27K | 0.021799 SOL | $0.1563 | 45GS6...iLuwu |
Mar 10 08:19 AM | BNIGGA / wDOG | Sell | $0.041179 | 0.0945 wDOG | 13.27K | 1.25K wDOG | $0.1565 | 45GS6...iLuwu |
Mar 10 06:04 AM | BNIGGA / SOL | Buy | $0.041063 | 0.061233 SOL | 7.87K | 0.039696 SOL | $0.0836 | R8gbd...2wbQr |
Mar 10 06:04 AM | BNIGGA / wDOG | Sell | $0.041185 | 0.0912 wDOG | 7.96K | 726.58 wDOG | $0.0943 | R8gbd...2wbQr |
Mar 10 03:31 AM | BNIGGA / SOL | Buy | $0.041067 | 0.061234 SOL | 13.69K | 0.021690 SOL | $0.1460 | 4dNrF...NvvC3 |
Mar 10 03:31 AM | BNIGGA / wDOG | Sell | $0.041175 | 0.0881 wDOG | 13.86K | 1.22K wDOG | $0.1628 | 4dNrF...NvvC3 |
Mar 10 02:06 AM | BNIGGA / wDOG | Buy | $0.041187 | 0.0793 wDOG | 10.23K | 810.72 wDOG | $0.1214 | 2BGyH...GA7LJ |
Mar 10 02:06 AM | BNIGGA / SOL | Buy | $0.041164 | 0.061362 SOL | 10.35K | 0.021410 SOL | $0.1205 | 2BGyH...GA7LJ |
Mar 10 01:27 AM | BNIGGA / wDOG | Buy | $0.041133 | 0.0823 wDOG | 14.00K | 1.15K wDOG | $0.1586 | 2Xarv...jKGX9 |
Mar 10 01:27 AM | BNIGGA / SOL | Buy | $0.041162 | 0.061362 SOL | 14.17K | 0.021930 SOL | $0.1647 | 2Xarv...jKGX9 |
Mar 10 01:24 AM | BNIGGA / wDOG | Buy | $0.041177 | 0.0854 wDOG | 9.91K | 846.49 wDOG | $0.1166 | 38oq3...F6b4H |
Mar 10 01:24 AM | BNIGGA / SOL | Buy | $0.041163 | 0.061362 SOL | 10.03K | 0.021366 SOL | $0.1166 | 38oq3...F6b4H |
Mar 10 01:21 AM | BNIGGA / wDOG | Buy | $0.041146 | 0.0896 wDOG | 19.62K | 1.76K wDOG | $0.2247 | 2DJqz...ptWjn |
Mar 10 01:21 AM | BNIGGA / SOL | Buy | $0.041161 | 0.061362 SOL | 19.86K | 0.022704 SOL | $0.2305 | 2DJqz...ptWjn |
Mar 10 01:09 AM | BNIGGA / wDOG | Buy | $0.041154 | 0.0936 wDOG | 7.68K | 719.16 wDOG | $0.0887 | Kb688...gGnfk |
Mar 10 01:09 AM | BNIGGA / SOL | Buy | $0.041166 | 0.061361 SOL | 7.78K | 0.021059 SOL | $0.0906 | Kb688...gGnfk |
Mar 10 01:03 AM | BNIGGA / wDOG | Buy | $0.041165 | 0.0964 wDOG | 10.07K | 971.01 wDOG | $0.1173 | 3XKCr...fqZbM |
Mar 10 01:03 AM | BNIGGA / SOL | Buy | $0.041166 | 0.061361 SOL | 10.19K | 0.021387 SOL | $0.1188 | 3XKCr...fqZbM |
Mar 10 12:56 AM | BNIGGA / wDOG | Buy | $0.041185 | 0.0997 wDOG | 9.91K | 988.84 wDOG | $0.1174 | 29CF3...axXKH |
Mar 10 12:56 AM | BNIGGA / SOL | Buy | $0.041165 | 0.061361 SOL | 10.03K | 0.021366 SOL | $0.1168 | 29CF3...axXKH |
Mar 10 12:43 AM | BNIGGA / XD | Buy | $0.041197 | 0.2079 XD | 145.26K | 30.20K XD | $1.74 | 36ws7...ErP7R |
Mar 10 12:43 AM | BNIGGA / SOL | Buy | $0.041168 | 0.061361 SOL | 147.03K | 0.0200 SOL | $1.72 | 36ws7...ErP7R |
Mar 8 09:44 PM | BNIGGA / XD | Buy | $0.041127 | 0.2131 XD | 20.08K | 4.28K XD | $0.2262 | 5uLDk...tmMeb |
Mar 8 07:28 PM | BNIGGA / wDOG | Buy | $0.041138 | 0.1032 wDOG | 9.95K | 1.03K wDOG | $0.1132 | 4eBS9...6yTVK |
Mar 8 07:28 PM | BNIGGA / SOL | Buy | $0.041119 | 0.061360 SOL | 10.07K | 0.021370 SOL | $0.1126 | 4eBS9...6yTVK |
Mar 7 03:50 AM | BNIGGA / XD | Buy | $0.00 | 0.2144 XD | 19.64K | 4.21K XD | $0.00 | 3Guz7...1dnAp |
Mar 7 03:47 AM | BNIGGA / BIGPIG | Buy | $0.00 | 2.02 BIGPIG | 39.28K | 79.45K BIGPIG | $0.00 | 5UwD7...Mm7Px |
Mar 7 03:40 AM | BNIGGA / BOL | Sell | $0.041201 | 0.2985 BOL | 2.93K | 874.42 BOL | $0.0352 | 47UJc...jVoUn |
Mar 7 03:36 AM | BNIGGA / XD | Buy | $0.00 | 0.2162 XD | 31.29K | 6.76K XD | $0.00 | bT95n...tiRBH |
Mar 7 03:36 AM | BNIGGA / SOL | Buy | $0.041156 | 0.061365 SOL | 31.67K | 0.024324 SOL | $0.3659 | bT95n...tiRBH |
Mar 7 03:36 AM | BNIGGA / juan | Buy | $0.00 | 6.63 juan | 55.92K | 370.70K juan | $0.00 | 259Hd...7RZEy |
Mar 7 03:36 AM | BNIGGA / SOL | Buy | $0.041156 | 0.061365 SOL | 56.60K | 0.027724 SOL | $0.6537 | 259Hd...7RZEy |
Mar 7 03:36 AM | BNIGGA / jose | Buy | $0.00 | 6.72 jose | 62.42K | 419.59K jose | $0.00 | 4AHDm...ntbvv |
Mar 7 03:36 AM | BNIGGA / SOL | Buy | $0.041155 | 0.061365 SOL | 63.18K | 0.028619 SOL | $0.7295 | 4AHDm...ntbvv |
Mar 7 03:36 AM | BNIGGA / BIGPIG | Buy | $0.00 | 2.05 BIGPIG | 145.77K | 298.96K BIGPIG | $0.00 | 4crcj...WanYT |
Mar 7 03:36 AM | BNIGGA / SOL | Buy | $0.041155 | 0.061364 SOL | 147.54K | 0.0201 SOL | $1.70 | 4crcj...WanYT |
Mar 7 03:36 AM | BNIGGA / SOL | Buy | $0.041073 | 0.061268 SOL | 392.22K | 0.0497 SOL | $4.21 | 8Vogd...5JtLm |
Mar 7 03:36 AM | BNIGGA / SOL | Buy | $0.041153 | 0.061362 SOL | 396.98K | 0.0541 SOL | $4.58 | 8Vogd...5JtLm |
