Leo (LEO) is a cryptocurrency token deployed on the Solana blockchain. The current value of LEO is $0.047177. Visit the Description tab for more details about this project.

Leo

Q: What is the price of Leo (LEO)?

The current price for Leo (LEO) on the Solana chain is $0.047177. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Leo Price (LEO)

Date	Market	Type	Price (USD)	Price	LEO	2nd ASSET	Total	TXN
Mar 4 05:03 PM	LEO / SOL	Sell	$0.0₄7177	0.0₆7824 SOL	16.78K	0.0131 SOL	$1.20	j5mD7...tNrWU
Mar 4 05:03 PM	LEO / CAPRICORN	Sell	$0.0₄7162	1.13 CAPRICORN	16.78K	18.91K CAPRICORN	$1.20	j5mD7...tNrWU
Mar 4 05:03 PM	LEO / SOL	Buy	$0.0₄7205	0.0₆7854 SOL	138.30K	0.1086 SOL	$9.96	2M8ns...9qAot
Mar 4 04:04 PM	LEO / SOL	Sell	$0.0₄7231	0.0₆7807 SOL	38.20K	0.0298 SOL	$2.76	2am7Q...3yCKB
Mar 4 03:04 PM	LEO / SOL	Buy	$0.0₄7188	0.0₆7846 SOL	38.20K	0.0300 SOL	$2.75	o7GJF...dQTrF
Mar 4 03:04 PM	LEO / SOL	Sell	$0.0₄7056	0.0₆7810 SOL	81.54K	0.0637 SOL	$5.75	3EXVN...oxMuz
Mar 4 03:04 PM	LEO / CAPRICORN	Sell	$0.0₄6984	1.12 CAPRICORN	81.54K	90.99K CAPRICORN	$5.69	3EXVN...oxMuz
Mar 4 03:04 PM	LEO / SOL	Buy	$0.0₄6954	0.0₆7697 SOL	2.02M	1.55 SOL	$140.23	47kjs...snGXV
Mar 4 02:52 PM	LEO / SOL	Sell	$0.0₄6863	0.0₆7605 SOL	1.32M	1.00 SOL	$90.58	222ic...BdSGR
Mar 4 09:48 AM	LEO / SOL	Sell	$0.0₄7021	0.0₆7724 SOL	226.82K	0.1752 SOL	$15.92	ys7aH...mqGL1
Mar 4 09:14 AM	LEO / SOL	Buy	$0.0₄6953	0.0₆7759 SOL	275.38K	0.2137 SOL	$19.15	2m37g...THjSL
Mar 3 10:19 PM	LEO / SOL	Sell	$0.0₄6607	0.0₆7700 SOL	14.41K	0.0111 SOL	$0.9519	3mxFu...hnXJB
Mar 2 09:59 AM	LEO / SOL	Sell	$0.0₄6506	0.0₆7780 SOL	1.01M	0.7873 SOL	$65.84	4oKxN...njZm9
Mar 2 02:49 AM	LEO / SOL	Sell	$0.0₄6640	0.0₆7867 SOL	81.55K	0.0642 SOL	$5.42	GJUZe...nokad
Mar 1 07:07 PM	LEO / SOL	Sell	$0.0₄6601	0.0₆7877 SOL	36.00K	0.0284 SOL	$2.38	39pH8...knsBj
Mar 1 07:07 PM	LEO / LIBRA	Buy	$0.0₄6608	0.9937 LIBRA	36.00K	35.77K LIBRA	$2.38	39pH8...knsBj
Mar 1 12:01 PM	LEO / SOL	Sell	$0.0₄6718	0.0₆7884 SOL	53.70K	0.0423 SOL	$3.61	mSnBb...tbs5x
Mar 1 12:01 PM	LEO / LIBRA	Buy	$0.0₄6652	0.9847 LIBRA	53.70K	52.88K LIBRA	$3.57	mSnBb...tbs5x
Mar 1 12:01 PM	LEO / SOL	Buy	$0.0₄6654	0.0₆7808 SOL	1.49M	1.16 SOL	$99.07	4j2iE...i3Ez8
Mar 1 11:59 AM	LEO / SOL	Buy	$0.0₄6533	0.0₆7669 SOL	282.60K	0.2167 SOL	$18.46	2Nydy...BjEQB
Mar 1 11:17 AM	LEO / SOL	Sell	$0.0₄6565	0.0₆7687 SOL	1.00M	0.7692 SOL	$65.70	4G3UR...8jaWx
Mar 1 09:51 AM	LEO / SOL	Sell	$0.0₄6603	0.0₆7769 SOL	59.87K	0.0465 SOL	$3.95	3xiAj...PoVPD
Feb 28 06:36 PM	LEO / SOL	Sell	$0.0₄6344	0.0₆7775 SOL	6.32K	0.0₂4910 SOL	$0.4006	222Fx...pvfKd
Feb 28 06:36 PM	LEO / CAPRICORN	Buy	$0.2838	4.98K CAPRICORN	1.40	6.98K CAPRICORN	$0.3976	222Fx...pvfKd
Feb 28 06:36 PM	LEO / SOL	Sell	$0.0₄6346	0.0₆7777 SOL	25.21K	0.0196 SOL	$1.60	2acxj...XnEie
Feb 28 06:36 PM	LEO / SOL	Sell	$0.0₄6353	0.0₆7785 SOL	75.50K	0.0588 SOL	$4.80	5tTJG...KfiwH
Feb 28 06:36 PM	LEO / CAPRICORN	Sell	$0.0₄6297	1.11 CAPRICORN	75.50K	83.43K CAPRICORN	$4.75	5tTJG...KfiwH
Feb 28 06:36 PM	LEO / SOL	Buy	$0.0₄6370	0.0₆7807 SOL	292.51K	0.2283 SOL	$18.63	gN4ws...VQ4q9
Feb 28 06:36 PM	LEO / SOL	Sell	$0.0₄6321	0.0₆7747 SOL	23.30K	0.0181 SOL	$1.47	hPdva...8iB6d
Feb 28 06:36 PM	LEO / LIBRA	Buy	$0.0₄6299	0.9605 LIBRA	23.30K	22.38K LIBRA	$1.47	hPdva...8iB6d
Feb 28 06:36 PM	LEO / SOL	Buy	$0.0₄6335	0.0₆7764 SOL	295.47K	0.2294 SOL	$18.72	52GFW...we28j
Feb 28 02:07 PM	LEO / SOL	Sell	$0.0₄6208	0.0₆7704 SOL	22.57K	0.0174 SOL	$1.40	4oqbD...pjXv7
Feb 28 02:07 PM	LEO / LIBRA	Buy	$0.0₄6175	0.9561 LIBRA	22.57K	21.58K LIBRA	$1.39	4oqbD...pjXv7
Feb 28 02:07 PM	LEO / SOL	Sell	$0.0₄6211	0.0₆7707 SOL	24.21K	0.0187 SOL	$1.50	4vtkX...r6p2V
Feb 28 02:07 PM	LEO / CAPRICORN	Sell	$0.0₄6170	1.09 CAPRICORN	24.21K	26.49K CAPRICORN	$1.49	4vtkX...r6p2V
Feb 28 02:07 PM	LEO / SOL	Buy	$0.0₄6224	0.0₆7723 SOL	318.22K	0.2458 SOL	$19.80	5KkdG...pMSR7
Feb 28 02:05 PM	LEO / SOL	Sell	$0.0₄6183	0.0₆7664 SOL	57.62K	0.0442 SOL	$3.56	5zMBu...muvXi
Feb 28 02:05 PM	LEO / SOL	Sell	$0.0₄6189	0.0₆7671 SOL	27.47K	0.0211 SOL	$1.70	kx3Qq...22unv
Feb 28 02:05 PM	LEO / LIBRA	Buy	$0.0₄6148	0.9513 LIBRA	27.47K	26.13K LIBRA	$1.69	kx3Qq...22unv
Feb 28 02:05 PM	LEO / SOL	Buy	$0.0₄6201	0.0₆7686 SOL	329.75K	0.2534 SOL	$20.45	3VzFd...GMNLr
Feb 28 02:05 PM	LEO / SOL	Sell	$0.0₄6151	0.0₆7624 SOL	30.27K	0.0231 SOL	$1.86	Z1e8K...UWkWN
Feb 28 02:05 PM	LEO / LIBRA	Buy	$0.0₄6112	0.9458 LIBRA	30.27K	28.63K LIBRA	$1.85	Z1e8K...UWkWN
Feb 28 02:05 PM	LEO / SOL	Buy	$0.0₄6162	0.0₆7638 SOL	348.11K	0.2659 SOL	$21.45	4ZrCn...uwcjo
Feb 28 12:38 PM	LEO / SOL	Sell	$0.0₄5992	0.0₆7574 SOL	10.83K	0.0₂8201 SOL	$0.6487	39qXs...9fat6
Feb 28 12:38 PM	LEO / LIBRA	Buy	$0.00	0.9420 LIBRA	10.83K	10.20K LIBRA	$0.00	39qXs...9fat6
Feb 28 12:38 PM	LEO / SOL	Buy	$0.0₄6018	0.0₆7607 SOL	82.22K	0.0625 SOL	$4.95	32hBK...ihv3j
Feb 28 07:32 AM	LEO / SOL	Buy	$0.0₄5821	0.0₆7435 SOL	2.21M	1.64 SOL	$128.67	1cF9E...DPTR8
Feb 28 07:29 AM	LEO / SOL	Sell	$0.0₄5646	0.0₆7238 SOL	1.25K	0.0₃9023 SOL	$0.0704	wZhgH...nW3ar
Feb 28 07:29 AM	LEO / CAPRICORN	Buy	$0.2708	5.00K CAPRICORN	0.4379	2.19K CAPRICORN	$0.1186	2P7ZN...1ss5n
Feb 28 07:29 AM	LEO / SOL	Buy	$0.0₄5678	0.0₆7274 SOL	2.19K	0.0₂1593 SOL	$0.1243	2P7ZN...1ss5n
Feb 27 11:40 PM	LEO / SOL	Buy	$0.0₄5957	0.0₆7268 SOL	81.32K	0.0591 SOL	$4.84	5W9f3...6532u
Feb 27 01:49 PM	LEO / SOL	Buy	$0.0₄5974	0.0₆7222 SOL	575.28K	0.4154 SOL	$34.36	4z15r...yL2Z7
Feb 27 08:58 AM	LEO / LIBRA	Sell	$0.00	0.9058 LIBRA	27.08K	24.53K LIBRA	$0.00	4cwFA...9PWjy
Feb 27 08:58 AM	LEO / SOL	Buy	$0.0₄6287	0.0₆7179 SOL	27.08K	0.0194 SOL	$1.70	4cwFA...9PWjy
Feb 27 08:58 AM	LEO / SOL	Sell	$0.0₄6285	0.0₆7177 SOL	499.50K	0.3584 SOL	$31.39	5iXMV...UpaSt
Feb 27 08:42 AM	LEO / CAPRICORN	Buy	$0.2966	4.93K CAPRICORN	0.7486	3.69K CAPRICORN	$0.2220	5pLCi...r3uyj
Feb 27 08:42 AM	LEO / SOL	Buy	$0.0₄6341	0.0₆7247 SOL	3.69K	0.0₂2673 SOL	$0.2338	5pLCi...r3uyj
Feb 27 08:42 AM	LEO / SOL	Buy	$0.0₄6331	0.0₆7236 SOL	163.29K	0.1181 SOL	$10.34	4ftDV...Ho25i
Feb 27 08:42 AM	LEO / LIBRA	Sell	$0.00	0.9256 LIBRA	191.22K	176.99K LIBRA	$0.00	etSVd...6CQpb
Feb 27 08:42 AM	LEO / SOL	Buy	$0.0₄6309	0.0₆7211 SOL	191.22K	0.1379 SOL	$12.06	etSVd...6CQpb
Feb 27 08:42 AM	LEO / SOL	Sell	$0.0₄6477	0.0₆7402 SOL	3.34M	2.47 SOL	$216.07	4RFqw...eQJYT
Feb 26 01:11 PM	LEO / SOL	Buy	$0.0₄6718	0.0₆7654 SOL	456.88K	0.3497 SOL	$30.69	53L2p...cR3g1
Feb 26 01:01 PM	LEO / SOL	Buy	$0.0₄6662	0.0₆7607 SOL	153.10K	0.1165 SOL	$10.20	41Lma...Bac8a
Feb 26 12:54 PM	LEO / SOL	Buy	$0.0₄6648	0.0₆7584 SOL	144.91K	0.1099 SOL	$9.63	3X2MK...MQrwK
Feb 26 12:50 PM	LEO / SOL	Buy	$0.0₄6634	0.0₆7563 SOL	132.10K	0.0999 SOL	$8.76	NNzTW...6eEGL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/LEO		1y	$91.73	9	$288.30	-	-	2.37%	$804.66M
CAPRICORN/LEO		1y	$0.0₄6279	2	$6.82	-	-	1.38%	$62.79K

What is the price of Leo (LEO)?

The current price for Leo (LEO) on the Solana chain is $0.0₄7177. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Leo (LEO)?

The Fully Diluted Valuation (FDV) of Leo (LEO) is $71.76K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Leo (LEO)?

You can buy Leo on decentralized exchanges (DEXes) on the Solana chain. Check the Leo Liquidity pools to see all available LEO trading pairs and choose the pool with the best liquidity.

What is Leo (LEO) liquidity?

The total liquidity for Leo (LEO) across all pools on Solana is $7.91K. Liquidity is spread across pools, providing traders with multiple options for swapping LEO.

What is LEO, Leo?

Leo (LEO) is a cryptocurrency token deployed on the Solana blockchain. The current value of LEO is $0.0₄7177. Visit the Description tab for more details about this project.

How to trade LEO?

You can buy or sell LEO on the Solana chain through any of available LEO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Leo

Leo is a distinctive token within the Astrofolio ecosystem, which merges cultural trends with cryptocurrency investing. By integrating the concept of astrology, users can engage with the market based on their astrological signs, providing a fresh perspective on investment strategies in the crypto space. The Leo token embodies the vibrant energy associated with the astrological sign of Leo, which spans from mid-July to mid-August. This period is characterized by confidence, charisma, and a flair for the dramatic, making it an ideal choice for those looking to embrace a bold investment approach. Astrofolio's innovative model allows users to speculate on or invest in various cryptocurrencies through the lens of astrological influences, appealing to both crypto enthusiasts and astrology fans alike. This unique fusion of ancient wisdom and modern finance creates an engaging platform for users to explore and participate in the cryptocurrency market. Overall, Leo aims to capture the spirit of its namesake by offering a fun and meaningful way to connect with the ever-evolving landscape of digital currencies.

SOL/LEO on Raydium CAPRICORN/LEO on Meteora

Leo (LEO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Leo

About Leo