WFAI (WFAI)
The live WFAI price today is $0.0592, with a 24-hour trading volume of $455.37. WFAI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0592
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $91.93K
- 24h Volume
- $455.37
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
WF (WF)Liquidity Pools
WF/WFAI on RaydiumRecent Transactions
- : -1000000000 WFAI for 69840170948 WF
- : -155000000 WFAI for 10833272280 WF
- : -3200000000 WFAI for 224139504039 WF
- : -4500000000 WFAI for 316767526233 WF
- : -4500000000 WFAI for 318618331729 WF
- : -257513980 WFAI for 19016309137 WF
- : -1082377813 WFAI for 80000000000 WF
- : -4213914 WFAI for 312143101 WF
- : -3323000000 WFAI for 247052998978 WF
- : -2288475050 WFAI for 171231109192 WF
WFAI
WFAI Price (WFAI)
| Date | Market | Type | Price (USD) | Price | WFAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 09:57 PM | WFAI / WF | Sell | $0.00 | 69.84 WF | 1.00K | 69.84K WF | $0.00 | bknkn...YATNn |
Mar 4 09:56 PM | WFAI / WF | Sell | $0.00 | 69.89 WF | 155.00 | 10.83K WF | $0.00 | 4BsvG...HWAuq |
Mar 4 09:54 PM | WFAI / WF | Sell | $0.00 | 70.04 WF | 3.20K | 224.14K WF | $0.00 | 5gqpt...ppM3y |
Mar 4 09:51 PM | WFAI / WF | Sell | $0.00 | 70.39 WF | 4.50K | 316.77K WF | $0.00 | 5GPvL...MmtVb |
Mar 4 09:49 PM | WFAI / WF | Sell | $0.00 | 70.80 WF | 4.50K | 318.62K WF | $0.00 | 3czxp...8pfvE |
Mar 4 02:44 PM | WFAI / WF | Sell | $0.0592 | 73.85 WF | 257.51 | 19.02K WF | $15.26 | 4KUDk...ovq4j |
Mar 4 02:34 PM | WFAI / WF | Sell | $0.0593 | 73.91 WF | 1.08K | 80.00K WF | $64.18 | 426Cg...Lfxsz |
Mar 4 01:58 PM | WFAI / WF | Sell | $0.0594 | 74.07 WF | 4.21 | 312.14 WF | $0.2504 | 5bNVR...hyY2K |
Mar 4 11:42 AM | WFAI / WF | Sell | $0.0596 | 74.35 WF | 3.32K | 247.05K WF | $198.20 | 3zaMR...TryYU |
Mar 4 08:54 AM | WFAI / WF | Sell | $0.0600 | 74.82 WF | 2.29K | 171.23K WF | $137.37 | 2MpTP...JYvrq |
Mar 4 01:10 AM | WFAI / WF | Buy | $0.0604 | 75.25 WF | 664.48 | 50.00K WF | $40.11 | 3FS4Z...5Ss7x |
Mar 3 07:29 PM | WFAI / USDT | Buy | $0.031014 | 0.031014 USDT | 75.76 | 0.027679 USDT | $0.027680 | 4ahVH...WNxW9 |
Mar 3 07:29 PM | WFAI / USDT | Sell | $0.031052 | 0.031052 USDT | 75.83 | 0.027977 USDT | $0.027978 | 4Be9x...LKN6F |
Mar 3 02:17 PM | WFAI / WF | Sell | $0.00 | 76.26 WF | 46.22 | 3.52K WF | $0.00 | 2u8sn...Lpxfp |
Mar 3 01:00 AM | WFAI / WF | Sell | $0.0644 | 77.23 WF | 1.00 | 77.23 WF | $0.0644 | 2gvmx...SiL9r |
Mar 2 01:38 PM | WFAI / WF | Buy | $0.0646 | 77.48 WF | 2.58K | 200.00K WF | $166.77 | 4mT7r...AEwpN |
Mar 2 09:16 AM | WFAI / WF | Sell | $0.0645 | 77.37 WF | 1.00 | 77.37 WF | $0.0645 | 5dkcM...Eorj2 |
Mar 2 04:27 AM | WFAI / WF | Buy | $0.0648 | 77.76 WF | 14.83 | 1.15K WF | $0.9617 | 5rHiE...v7Ano |
Mar 1 11:00 PM | WFAI / WF | Buy | $0.00 | 78.04 WF | 1.49 | 116.05 WF | $0.00 | 413ii...xPub5 |
Mar 1 04:20 PM | WFAI / WF | Buy | $0.00 | 78.04 WF | 14.76 | 1.15K WF | $0.00 | 5HdAE...4nhYc |
Mar 1 04:11 PM | WFAI / WF | Buy | $0.00 | 77.97 WF | 1.28K | 100.00K WF | $0.00 | 5dWYE...UekY4 |
Mar 1 10:19 AM | WFAI / WF | Sell | $0.00 | 76.99 WF | 2.10K | 161.68K WF | $0.00 | 3yYiL...yXGzD |
Mar 1 10:17 AM | WFAI / WF | Sell | $0.00 | 77.29 WF | 3.60K | 278.23K WF | $0.00 | 5uZ5W...MZ1Hd |
Mar 1 10:17 AM | WFAI / WF | Sell | $0.00 | 77.66 WF | 3.60K | 279.59K WF | $0.00 | 3iebq...6Taq8 |
Mar 1 10:15 AM | WFAI / WF | Sell | $0.00 | 78.05 WF | 3.60K | 280.97K WF | $0.00 | 61Anz...BGW3m |
Mar 1 09:59 AM | WFAI / WF | Sell | $0.00 | 79.62 WF | 25.41K | 2.02M WF | $0.00 | 5kYjy...jf7Pk |
Mar 1 05:22 AM | WFAI / WF | Sell | $0.00 | 81.11 WF | 1.55K | 125.71K WF | $0.00 | 27re9...ngrX9 |
Mar 1 12:53 AM | WFAI / WF | Sell | $0.00 | 81.24 WF | 4.92K | 400.00K WF | $0.00 | 2PdbM...H7DJA |
Feb 28 12:08 AM | WFAI / WF | Buy | $0.0710 | 81.88 WF | 14.07 | 1.15K WF | $0.9991 | 2fbSi...hzker |
Feb 27 06:56 PM | WFAI / WF | Sell | $0.00 | 81.47 WF | 0.6435 | 52.43 WF | $0.00 | 5P98U...SJ3QJ |
Feb 27 03:49 PM | WFAI / WF | Buy | $0.00 | 81.83 WF | 14.08 | 1.15K WF | $0.00 | 3136W...W2KQS |
Feb 27 12:06 PM | WFAI / WF | Sell | $0.0700 | 81.43 WF | 115.29 | 9.39K WF | $8.07 | D5TwW...1igAa |
Feb 26 11:22 AM | WFAI / WF | Buy | $0.0674 | 82.19 WF | 14.08 | 1.16K WF | $0.9494 | 3SPLn...w2nms |
Feb 26 05:31 AM | WFAI / WF | Sell | $0.0701 | 82.14 WF | 414.43 | 34.04K WF | $29.04 | 3kCB4...p8inf |
Feb 26 04:15 AM | WFAI / WF | Sell | $0.0697 | 81.71 WF | 4.30K | 351.23K WF | $299.67 | 5QbKJ...KRMhE |
Feb 26 12:55 AM | WFAI / WF | Buy | $0.0700 | 82.09 WF | 4.87K | 400.00K WF | $341.28 | 4r89B...YQRJe |
