SPL Token (SPL)
The live SPL Token price today is $0.052467, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052467
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1764380354877 SPL for 49411548 SOL
- : -13029294583774 SPL for 369987048 SOL
- : -28711850875639 SPL for 848374866 SOL
- : -13179573251511 SPL for 405480536 SOL
- : -12406975562887 SPL for 391439572 SOL
- : -10910847352960 SPL for 352320248 SOL
- : -26786015706517 SPL for 898688367 SOL
- : -5483223790799 SPL for 190144850 SOL
- : -10507513487693 SPL for 370506850 SOL
- : -7854538198373 SPL for 282356511 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 12:40 AM | SPL / SOL | Sell | $0.052467 | 0.072801 SOL | 1.76M | 0.0494 SOL | $4.35 | ibmfL...7fYhG |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.052502 | 0.072840 SOL | 13.03M | 0.3700 SOL | $32.59 | tzVTF...Eq1zg |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.052603 | 0.072955 SOL | 28.71M | 0.8484 SOL | $74.73 | 36cLr...WhEwa |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.052711 | 0.073077 SOL | 13.18M | 0.4055 SOL | $35.72 | 3V4Ae...Q21L3 |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.052780 | 0.073155 SOL | 12.41M | 0.3914 SOL | $34.48 | 3Udk6...tBnzE |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.052845 | 0.073230 SOL | 10.91M | 0.3523 SOL | $31.03 | CPXcb...WqewA |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.052956 | 0.073356 SOL | 26.79M | 0.8987 SOL | $79.16 | 3u5Hp...8fLok |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.053055 | 0.073468 SOL | 5.48M | 0.1901 SOL | $16.75 | 4MhxX...DUKgw |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.053106 | 0.073527 SOL | 10.51M | 0.3705 SOL | $32.64 | 4yT6V...Kan8u |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.053167 | 0.073595 SOL | 7.85M | 0.2824 SOL | $24.87 | 5MZEm...pChsm |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.053275 | 0.073718 SOL | 23.60M | 0.8775 SOL | $77.30 | EJSEJ...5o7ec |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.053397 | 0.073857 SOL | 10.22M | 0.3942 SOL | $34.72 | 2bmWy...yshgV |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.053535 | 0.074013 SOL | 25.51M | 1.02 SOL | $90.16 | 49mv5...4Kj35 |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.053648 | 0.074141 SOL | 2.70M | 0.1118 SOL | $9.85 | 5zR3W...JXQv4 |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.053685 | 0.074183 SOL | 6.11M | 0.2556 SOL | $22.51 | 5ZCaF...4nLC6 |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.053738 | 0.074244 SOL | 6.42M | 0.2723 SOL | $23.99 | 54xAC...rAj1i |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.053789 | 0.074302 SOL | 5.37M | 0.2311 SOL | $20.36 | j5U6J...Bw14F |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.053836 | 0.074355 SOL | 5.18M | 0.2253 SOL | $19.85 | 3tYsv...DHqwK |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.053888 | 0.074414 SOL | 6.49M | 0.2865 SOL | $25.24 | 5ptJS...B6Mkk |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.053941 | 0.074474 SOL | 5.03M | 0.2252 SOL | $19.84 | 5z5Kx...pTnPM |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.053983 | 0.074522 SOL | 3.87M | 0.1749 SOL | $15.41 | 5Lu9p...fjqcr |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.054070 | 0.074620 SOL | 14.14M | 0.6533 SOL | $57.54 | 5iq6U...nccPL |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.054203 | 0.074771 SOL | 12.56M | 0.5995 SOL | $52.80 | 5EQwz...jULz1 |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.054338 | 0.074925 SOL | 13.19M | 0.6496 SOL | $57.22 | 43A1z...WDoBM |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.054474 | 0.075079 SOL | 11.63M | 0.5904 SOL | $52.01 | 4vN5e...RTDjc |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.054640 | 0.075268 SOL | 17.03M | 0.8972 SOL | $79.03 | 4kVzw...aYeJQ |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.054887 | 0.075548 SOL | 22.91M | 1.27 SOL | $111.96 | 5mYL5...ZGz7w |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.055064 | 0.075749 SOL | 4.13M | 0.2376 SOL | $20.93 | 3fMfj...poANZ |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.055111 | 0.075802 SOL | 2.77M | 0.1609 SOL | $14.17 | 2WVUv...T4Pcc |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.055151 | 0.075848 SOL | 3.07M | 0.1796 SOL | $15.82 | 4m5io...q2ojZ |
Mar 14 12:40 AM | SPL / SOL | Buy | $0.055056 | 0.075740 SOL | 17.03M | 0.9778 SOL | $86.12 | 5cyHJ...YKCxh |
Mar 14 12:40 AM | SPL / SOL | Buy | $0.054931 | 0.075598 SOL | 1.76M | 0.0988 SOL | $8.70 | 3EJTV...E6VVe |
Mar 14 12:40 AM | SPL / SOL | Buy | $0.054851 | 0.075507 SOL | 10.77M | 0.5930 SOL | $52.23 | 2bEnX...utgBP |
Mar 14 12:40 AM | SPL / SOL | Buy | $0.054711 | 0.075349 SOL | 11.72M | 0.6270 SOL | $55.22 | 2v5Rq...r2aUp |
Mar 14 12:40 AM | SPL / SOL | Buy | $0.054576 | 0.075196 SOL | 10.91M | 0.5668 SOL | $49.93 | 4gwTb...cP3hK |
Mar 14 12:40 AM | SPL / SOL | Buy | $0.054448 | 0.075050 SOL | 11.76M | 0.5938 SOL | $52.30 | 49JR3...XcmhG |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.054445 | 0.075046 SOL | 11.29M | 0.5695 SOL | $50.16 | 3XzEv...vyJEe |
Mar 14 12:40 AM | SPL / SOL | Sell | $0.054523 | 0.075135 SOL | 2.64M | 0.1355 SOL | $11.94 | 3QwEy...YSBsU |
Mar 14 12:40 AM | SPL / SOL | Buy | $0.054494 | 0.075103 SOL | 7.75M | 0.3953 SOL | $34.82 | 2AsTZ...QHHiu |
Mar 14 12:40 AM | SPL / SOL | Buy | $0.054407 | 0.075003 SOL | 7.91M | 0.3957 SOL | $34.86 | 2T6rq...2NSog |
Mar 14 12:40 AM | SPL / SOL | Buy | $0.054318 | 0.074902 SOL | 8.54M | 0.4184 SOL | $36.86 | 5XcxN...P8KVv |
Mar 14 12:40 AM | SPL / SOL | Buy | $0.054230 | 0.074803 SOL | 8.18M | 0.3930 SOL | $34.62 | 5wvPD...XURrt |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054167 | 0.074731 SOL | 4.13M | 0.1956 SOL | $17.22 | 3aMzb...yYVuS |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.054157 | 0.074719 SOL | 2.07M | 0.0978 SOL | $8.61 | 4CcQF...5vRcG |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054157 | 0.074719 SOL | 2.07M | 0.0978 SOL | $8.61 | 2DPuT...a1dAY |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.054181 | 0.074746 SOL | 6.73M | 0.3196 SOL | $28.15 | 53hnL...TapQj |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054180 | 0.074745 SOL | 6.89M | 0.3271 SOL | $28.81 | 66dsW...jr6hR |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054110 | 0.074667 SOL | 6.97M | 0.3251 SOL | $28.63 | 5N8kN...svQnM |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054069 | 0.074620 SOL | 1.43M | 0.0660 SOL | $5.82 | 2n3Br...BmcXq |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054055 | 0.074603 SOL | 1.54M | 0.0708 SOL | $6.23 | 2WiZr...3NT1y |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.054041 | 0.074588 SOL | 1.28M | 0.0587 SOL | $5.17 | 488z3...PH3cJ |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4SgzL...S5iDR |
Mar 14 12:39 AM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | BNwgG...mMcV7 |
