29,386,146 Pools27,118,325 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052467, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052467
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1764380354877 SPL for 49411548 SOL
  • : -13029294583774 SPL for 369987048 SOL
  • : -28711850875639 SPL for 848374866 SOL
  • : -13179573251511 SPL for 405480536 SOL
  • : -12406975562887 SPL for 391439572 SOL
  • : -10910847352960 SPL for 352320248 SOL
  • : -26786015706517 SPL for 898688367 SOL
  • : -5483223790799 SPL for 190144850 SOL
  • : -10507513487693 SPL for 370506850 SOL
  • : -7854538198373 SPL for 282356511 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 12:40 AM
SPL / SOLSell$0.0524670.072801 SOL1.76M0.0494 SOL$4.35ibmfL...7fYhG
Mar 14 12:40 AM
SPL / SOLSell$0.0525020.072840 SOL13.03M0.3700 SOL$32.59tzVTF...Eq1zg
Mar 14 12:40 AM
SPL / SOLSell$0.0526030.072955 SOL28.71M0.8484 SOL$74.7336cLr...WhEwa
Mar 14 12:40 AM
SPL / SOLSell$0.0527110.073077 SOL13.18M0.4055 SOL$35.723V4Ae...Q21L3
Mar 14 12:40 AM
SPL / SOLSell$0.0527800.073155 SOL12.41M0.3914 SOL$34.483Udk6...tBnzE
Mar 14 12:40 AM
SPL / SOLSell$0.0528450.073230 SOL10.91M0.3523 SOL$31.03CPXcb...WqewA
Mar 14 12:40 AM
SPL / SOLSell$0.0529560.073356 SOL26.79M0.8987 SOL$79.163u5Hp...8fLok
Mar 14 12:40 AM
SPL / SOLSell$0.0530550.073468 SOL5.48M0.1901 SOL$16.754MhxX...DUKgw
Mar 14 12:40 AM
SPL / SOLSell$0.0531060.073527 SOL10.51M0.3705 SOL$32.644yT6V...Kan8u
Mar 14 12:40 AM
SPL / SOLSell$0.0531670.073595 SOL7.85M0.2824 SOL$24.875MZEm...pChsm
Mar 14 12:40 AM
SPL / SOLSell$0.0532750.073718 SOL23.60M0.8775 SOL$77.30EJSEJ...5o7ec
Mar 14 12:40 AM
SPL / SOLSell$0.0533970.073857 SOL10.22M0.3942 SOL$34.722bmWy...yshgV
Mar 14 12:40 AM
SPL / SOLSell$0.0535350.074013 SOL25.51M1.02 SOL$90.1649mv5...4Kj35
Mar 14 12:40 AM
SPL / SOLSell$0.0536480.074141 SOL2.70M0.1118 SOL$9.855zR3W...JXQv4
Mar 14 12:40 AM
SPL / SOLSell$0.0536850.074183 SOL6.11M0.2556 SOL$22.515ZCaF...4nLC6
Mar 14 12:40 AM
SPL / SOLSell$0.0537380.074244 SOL6.42M0.2723 SOL$23.9954xAC...rAj1i
Mar 14 12:40 AM
SPL / SOLSell$0.0537890.074302 SOL5.37M0.2311 SOL$20.36j5U6J...Bw14F
Mar 14 12:40 AM
SPL / SOLSell$0.0538360.074355 SOL5.18M0.2253 SOL$19.853tYsv...DHqwK
Mar 14 12:40 AM
SPL / SOLSell$0.0538880.074414 SOL6.49M0.2865 SOL$25.245ptJS...B6Mkk
Mar 14 12:40 AM
SPL / SOLSell$0.0539410.074474 SOL5.03M0.2252 SOL$19.845z5Kx...pTnPM
Mar 14 12:40 AM
SPL / SOLSell$0.0539830.074522 SOL3.87M0.1749 SOL$15.415Lu9p...fjqcr
Mar 14 12:40 AM
SPL / SOLSell$0.0540700.074620 SOL14.14M0.6533 SOL$57.545iq6U...nccPL
Mar 14 12:40 AM
SPL / SOLSell$0.0542030.074771 SOL12.56M0.5995 SOL$52.805EQwz...jULz1
Mar 14 12:40 AM
SPL / SOLSell$0.0543380.074925 SOL13.19M0.6496 SOL$57.2243A1z...WDoBM
Mar 14 12:40 AM
SPL / SOLSell$0.0544740.075079 SOL11.63M0.5904 SOL$52.014vN5e...RTDjc
Mar 14 12:40 AM
SPL / SOLSell$0.0546400.075268 SOL17.03M0.8972 SOL$79.034kVzw...aYeJQ
Mar 14 12:40 AM
SPL / SOLSell$0.0548870.075548 SOL22.91M1.27 SOL$111.965mYL5...ZGz7w
Mar 14 12:40 AM
SPL / SOLSell$0.0550640.075749 SOL4.13M0.2376 SOL$20.933fMfj...poANZ
Mar 14 12:40 AM
SPL / SOLSell$0.0551110.075802 SOL2.77M0.1609 SOL$14.172WVUv...T4Pcc
Mar 14 12:40 AM
SPL / SOLSell$0.0551510.075848 SOL3.07M0.1796 SOL$15.824m5io...q2ojZ
Mar 14 12:40 AM
SPL / SOLBuy$0.0550560.075740 SOL17.03M0.9778 SOL$86.125cyHJ...YKCxh
Mar 14 12:40 AM
SPL / SOLBuy$0.0549310.075598 SOL1.76M0.0988 SOL$8.703EJTV...E6VVe
Mar 14 12:40 AM
SPL / SOLBuy$0.0548510.075507 SOL10.77M0.5930 SOL$52.232bEnX...utgBP
Mar 14 12:40 AM
SPL / SOLBuy$0.0547110.075349 SOL11.72M0.6270 SOL$55.222v5Rq...r2aUp
Mar 14 12:40 AM
SPL / SOLBuy$0.0545760.075196 SOL10.91M0.5668 SOL$49.934gwTb...cP3hK
Mar 14 12:40 AM
SPL / SOLBuy$0.0544480.075050 SOL11.76M0.5938 SOL$52.3049JR3...XcmhG
Mar 14 12:40 AM
SPL / SOLSell$0.0544450.075046 SOL11.29M0.5695 SOL$50.163XzEv...vyJEe
Mar 14 12:40 AM
SPL / SOLSell$0.0545230.075135 SOL2.64M0.1355 SOL$11.943QwEy...YSBsU
Mar 14 12:40 AM
SPL / SOLBuy$0.0544940.075103 SOL7.75M0.3953 SOL$34.822AsTZ...QHHiu
Mar 14 12:40 AM
SPL / SOLBuy$0.0544070.075003 SOL7.91M0.3957 SOL$34.862T6rq...2NSog
Mar 14 12:40 AM
SPL / SOLBuy$0.0543180.074902 SOL8.54M0.4184 SOL$36.865XcxN...P8KVv
Mar 14 12:40 AM
SPL / SOLBuy$0.0542300.074803 SOL8.18M0.3930 SOL$34.625wvPD...XURrt
Mar 14 12:39 AM
SPL / SOLBuy$0.0541670.074731 SOL4.13M0.1956 SOL$17.223aMzb...yYVuS
Mar 14 12:39 AM
SPL / SOLSell$0.0541570.074719 SOL2.07M0.0978 SOL$8.614CcQF...5vRcG
Mar 14 12:39 AM
SPL / SOLBuy$0.0541570.074719 SOL2.07M0.0978 SOL$8.612DPuT...a1dAY
Mar 14 12:39 AM
SPL / SOLSell$0.0541810.074746 SOL6.73M0.3196 SOL$28.1553hnL...TapQj
Mar 14 12:39 AM
SPL / SOLBuy$0.0541800.074745 SOL6.89M0.3271 SOL$28.8166dsW...jr6hR
Mar 14 12:39 AM
SPL / SOLBuy$0.0541100.074667 SOL6.97M0.3251 SOL$28.635N8kN...svQnM
Mar 14 12:39 AM
SPL / SOLBuy$0.0540690.074620 SOL1.43M0.0660 SOL$5.822n3Br...BmcXq
Mar 14 12:39 AM
SPL / SOLBuy$0.0540550.074603 SOL1.54M0.0708 SOL$6.232WiZr...3NT1y
Mar 14 12:39 AM
SPL / SOLBuy$0.0540410.074588 SOL1.28M0.0587 SOL$5.17488z3...PH3cJ
Mar 14 12:39 AM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.004SgzL...S5iDR
Mar 14 12:39 AM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.00BNwgG...mMcV7