The Quant

The Quant Price (TUKI)

Date	Market	Type	Price (USD)	Price	TUKI	2nd ASSET	Total	TXN
Mar 14 06:18 PM	TUKI / SOL	Sell	$0.0₁₀6132	0.0₁₂7058 SOL	46.58M	0.0₄3288 SOL	$0.0₂2857	2Et3G...cBE6C
Mar 12 11:11 AM	TUKI / SOL	Sell	$0.0₁₀6684	0.0₁₂7694 SOL	35.21M	0.0₄2709 SOL	$0.0₂2354	6NAC8...WMby4
Mar 12 03:16 AM	TUKI / SOL	Sell	$0.0₁₀6820	0.0₁₂8005 SOL	1.87M	0.0₅1498 SOL	$0.0₃1277	2DUmG...Zbbp6
Mar 12 12:00 AM	TUKI / SOL	Buy	$0.0₁₀6872	0.0₁₂7932 SOL	12.61M	0.0₄1000 SOL	$0.0₃8663	3d8Wo...4MEzu
Mar 12 12:00 AM	TUKI / SOL	Sell	$0.0₉1535	0.0₁₁1772 SOL	513.05M	0.0₃9091 SOL	$0.0787	5FxyU...oR7MA
Mar 11 11:36 PM	TUKI / SOL	Sell	$0.0₉3966	0.0₁₁4566 SOL	48.19M	0.0₃2201 SOL	$0.0191	X2Ska...gVenD
Mar 11 09:22 PM	TUKI / SOL	Buy	$0.0₉4510	0.0₁₁5167 SOL	1.94M	0.0₄1000 SOL	$0.0₃8730	5aSKP...VbeJ5
Mar 11 09:22 PM	TUKI / SOL	Buy	$0.0₉4242	0.0₁₁4859 SOL	20.58M	0.0₃1000 SOL	$0.0₂8730	3MEtR...NWm2m
Mar 11 09:22 PM	TUKI / SOL	Buy	$0.0₉1702	0.0₁₁1950 SOL	513.05M	0.0₂1000 SOL	$0.0873	584e2...mhhuz
Mar 11 09:22 PM	TUKI / SOL	Sell	$0.0₉1558	0.0₁₁1785 SOL	479.37M	0.0₃8553 SOL	$0.0747	ixrUJ...ZXNr3
Mar 11 07:35 PM	TUKI / SOL	Buy	$0.0₉3177	0.0₁₁3622 SOL	27.61M	0.0₃1000 SOL	$0.0₂8770	3z1fc...FRmBJ
Mar 11 07:35 PM	TUKI / SOL	Sell	$0.0₉3323	0.0₁₁3789 SOL	46.58M	0.0₃1765 SOL	$0.0155	34J1a...JRY6z
Mar 11 07:35 PM	TUKI / SOL	Sell	$0.0₉4205	0.0₁₁4795 SOL	45.86M	0.0₃2200 SOL	$0.0193	hA7rt...YGYx8
Mar 11 06:28 PM	TUKI / SOL	Buy	$0.0₉2247	0.0₁₁2561 SOL	390.56M	0.0₂1000 SOL	$0.0878	po5cv...jA7H6
Mar 11 06:28 PM	TUKI / SOL	Sell	$0.0₉1283	0.0₁₁1462 SOL	130.48M	0.0₃1907 SOL	$0.0167	2J6WS...5kJJv
Mar 11 05:22 PM	TUKI / SOL	Sell	$0.0₉1690	0.0₁₁1939 SOL	51.48M	0.0₄9981 SOL	$0.0₂8696	JdrHx...cNjPB
Mar 11 05:11 PM	TUKI / SOL	Buy	$0.0₉1687	0.0₁₁1943 SOL	51.48M	0.0₃1000 SOL	$0.0₂8681	5xdXf...hgvDa
Mar 11 05:11 PM	TUKI / SOL	Sell	$0.0₉1779	0.0₁₁2049 SOL	81.50M	0.0₃1670 SOL	$0.0145	3aRKf...u8NSu
Mar 11 04:30 PM	TUKI / SOL	Buy	$0.0₉1875	0.0₁₁2181 SOL	45.86M	0.0₃1000 SOL	$0.0₂8598	2M1aS...yEJuy
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₉1663	0.0₁₁1936 SOL	20.66M	0.0₄4000 SOL	$0.0₂3436	5LeA4...CG4yb
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₉1316	0.0₁₁1532 SOL	130.48M	0.0₃1998 SOL	$0.0172	mSdRz...cKRxQ
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₁₀9593	0.0₁₁1117 SOL	89.54M	0.0₃1000 SOL	$0.0₂8590	5V2FM...F9fu6
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₉3165	0.0₁₁3685 SOL	594.64M	0.0₂2191 SOL	$0.1882	4Yvzh...Qkx12
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₈1690	0.0₁₀1968 SOL	66.68M	0.0₂1312 SOL	$0.1127	5Ytua...agMqH
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₈2378	0.0₁₀2768 SOL	3.61M	0.0₃1000 SOL	$0.0₂8590	QA9Rm...Coi1j
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₈2295	0.0₁₀2672 SOL	1.87M	0.0₄5000 SOL	$0.0₂4295	dK4pp...o8i1e
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₈1451	0.0₁₀1689 SOL	88.81M	0.0₂1500 SOL	$0.1288	4au6N...xRBaL
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₉5797	0.0₁₁6749 SOL	148.18M	0.0₂1000 SOL	$0.0859	55ybc...fgb1e
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₉1445	0.0₁₁1682 SOL	594.64M	0.0₂1000 SOL	$0.0859	5BrgT...ikMmR
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₆1645	0.0₈1915 SOL	990.00M	1.90 SOL	$162.82	627mp...VnNPr
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃4662	0.0₅5428 SOL	37.63K	0.2042 SOL	$17.54	4Kfkg...132tj
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4621	0.0₅5379 SOL	13.64K	0.0734 SOL	$6.30	61wbB...FP6f7
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4739	0.0₅5517 SOL	73.39K	0.4048 SOL	$34.77	3Qvpk...M1uc3
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4947	0.0₅5759 SOL	73.21K	0.4215 SOL	$36.21	4yYbx...unQBS
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃4946	0.0₅5758 SOL	80.03K	0.4608 SOL	$39.58	4q3nz...yCzie
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4821	0.0₅5613 SOL	61.32	0.0₃3442 SOL	$0.0296	49yE6...V2Cim
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4892	0.0₅5695 SOL	49.23K	0.2803 SOL	$24.08	2Bhkr...ceu29
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃4927	0.0₅5736 SOL	31.35K	0.1798 SOL	$15.45	4d2Wn...pBAA1
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4873	0.0₅5673 SOL	543.06	0.0₂3081 SOL	$0.2646	2WfGd...boiWf
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃4812	0.0₅5602 SOL	50.21K	0.2813 SOL	$24.16	5yNN8...CJm4L
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4733	0.0₅5511 SOL	678.36	0.0₂3738 SOL	$0.3211	2K8cs...FPJ48
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4735	0.0₅5512 SOL	244.04	0.0₂1346 SOL	$0.1155	2J58t...jCpZt
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃4635	0.0₅5396 SOL	81.71K	0.4408 SOL	$37.87	5wPYz...BXBT5
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4607	0.0₅5363 SOL	67.82K	0.3637 SOL	$31.24	57SMx...ywHo5
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃4607	0.0₅5363 SOL	75.12K	0.4028 SOL	$34.60	9MDQH...1xUv9
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4504	0.0₅5243 SOL	3.14K	0.0164 SOL	$1.41	4dgms...76CfS
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4599	0.0₅5354 SOL	70.56K	0.3778 SOL	$32.45	5odgZ...2W9jt
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃4700	0.0₅5471 SOL	1.77K	0.0₂9691 SOL	$0.8324	4cPHt...YbnQe
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4691	0.0₅5461 SOL	2.31K	0.0126 SOL	$1.08	6mRm1...dwPU4
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4774	0.0₅5557 SOL	57.59K	0.3200 SOL	$27.49	2P3iW...aQxnS
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃4808	0.0₅5597 SOL	40.01K	0.2239 SOL	$19.23	24fry...jx1di
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4843	0.0₅5638 SOL	71.81K	0.4049 SOL	$34.78	4j1U9...HwD1E
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃4829	0.0₅5621 SOL	89.22K	0.5014 SOL	$43.08	2ARtk...Fmy3U
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4761	0.0₅5542 SOL	47.84K	0.2651 SOL	$22.78	5sEVk...5Aa6V
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4829	0.0₅5620 SOL	762.97	0.0₂4288 SOL	$0.3684	5uNBZ...EdrqK
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4834	0.0₅5627 SOL	2.99K	0.0168 SOL	$1.45	23EVa...mWNuA
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃4750	0.0₅5528 SOL	70.70K	0.3908 SOL	$33.58	2E76T...LBSNa
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4646	0.0₅5407 SOL	1.26K	0.0₂6832 SOL	$0.5869	4NBhS...FxWtC
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃4555	0.0₅5302 SOL	77.53K	0.4110 SOL	$35.31	2ezoe...JcQwZ
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4451	0.0₅5180 SOL	2.88K	0.0149 SOL	$1.28	2quSX...QN42k
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃4322	0.0₅5031 SOL	115.90K	0.5830 SOL	$50.09	3g91U...EgD49
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4214	0.0₅4905 SOL	31.81K	0.1560 SOL	$13.40	3Yo2x...UU89P
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃4202	0.0₅4891 SOL	49.25K	0.2409 SOL	$20.69	5aGsh...9dZRP
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4140	0.0₅4819 SOL	1.74K	0.0₂8397 SOL	$0.7214	4juDv...PHxpf
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4166	0.0₅4849 SOL	21.08K	0.1022 SOL	$8.78	5w7h8...iAERs
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃4133	0.0₅4810 SOL	57.84K	0.2782 SOL	$23.90	FhKFj...WNDWv
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4065	0.0₅4731 SOL	3.76K	0.0178 SOL	$1.53	3Duvf...2vtUf
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃3998	0.0₅4653 SOL	73.66K	0.3427 SOL	$29.44	4aVyt...oy5ZW
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃3838	0.0₅4467 SOL	81.32K	0.3632 SOL	$31.21	46emA...yNb6R
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃3870	0.0₅4505 SOL	120.60K	0.5432 SOL	$46.67	5gYD5...MRXNA
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃3994	0.0₅4649 SOL	8.61	0.0₄4004 SOL	$0.0₂3440	415Zk...dxFE9
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4028	0.0₅4688 SOL	31.29K	0.1467 SOL	$12.60	5wEkq...zkpDk
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃4016	0.0₅4674 SOL	49.96K	0.2335 SOL	$20.06	4DwiL...EJPFE
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4053	0.0₅4717 SOL	91.52K	0.4317 SOL	$37.09	5GgHC...RjK9R
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4234	0.0₅4928 SOL	69.87K	0.3443 SOL	$29.58	2yVAx...musLo
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃4236	0.0₅4931 SOL	75.09K	0.3702 SOL	$31.80	2QjuT...2v4XP
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4142	0.0₅4821 SOL	31.01	0.0₃1495 SOL	$0.0128	5GRSk...oe1YZ
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4245	0.0₅4941 SOL	89.50K	0.4421 SOL	$37.98	1wZ5P...xUTey
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4350	0.0₅5064 SOL	188.62	0.0₃9550 SOL	$0.0820	67Gxe...H5mCa
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4351	0.0₅5064 SOL	8.25	0.0₄4179 SOL	$0.0₂3591	DLTin...uVuuh
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4353	0.0₅5067 SOL	2.11K	0.0107 SOL	$0.9179	4b7tJ...4ZWsB
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃4278	0.0₅4980 SOL	72.38K	0.3604 SOL	$30.96	2cCtR...pYcPr
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4252	0.0₅4949 SOL	57.00K	0.2820 SOL	$24.23	2FvoS...p5Cvg
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃4215	0.0₅4906 SOL	96.24K	0.4721 SOL	$40.56	59WzB...fNziL
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4189	0.0₅4875 SOL	80.95K	0.3946 SOL	$33.91	3fXz7...mH7K3
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4355	0.0₅5068 SOL	60.48K	0.3065 SOL	$26.33	A67vZ...SjanN
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4429	0.0₅5155 SOL	535.31	0.0₂2760 SOL	$0.2371	Y9Qat...WyjLa
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃4329	0.0₅5039 SOL	89.94K	0.4532 SOL	$38.94	fT9Rf...Xrorm
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃4139	0.0₅4817 SOL	74.23K	0.3576 SOL	$30.72	tVPSk...VnHuJ
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃4056	0.0₅4721 SOL	7.13K	0.0336 SOL	$2.89	4GJ1N...vyuT4
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃3991	0.0₅4645 SOL	75.86K	0.3523 SOL	$30.27	MnqKc...EPsae
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃3958	0.0₅4606 SOL	51.86K	0.2388 SOL	$20.52	2j9JW...sR1wr
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃4019	0.0₅4678 SOL	762.97	0.0₂3569 SOL	$0.3066	2sqGU...4G9cv
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃3925	0.0₅4568 SOL	89.35K	0.4081 SOL	$35.07	5P45m...JaEnm
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃3844	0.0₅4474 SOL	18.06K	0.0808 SOL	$6.94	4TC7S...j6h3n
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃3863	0.0₅4496 SOL	793.87	0.0₂3569 SOL	$0.3066	2B2SL...Naf9i
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃3884	0.0₅4520 SOL	19.60K	0.0886 SOL	$7.61	5Bi2T...Qq27N
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃3848	0.0₅4478 SOL	62.88K	0.2815 SOL	$24.19	jtXHo...yWg72
Mar 11 04:28 PM	TUKI / SOL	Sell	$0.0₃3814	0.0₅4438 SOL	36.44K	0.1617 SOL	$13.89	5zoCs...4GG8t
Mar 11 04:28 PM	TUKI / SOL	Buy	$0.0₃3753	0.0₅4368 SOL	106.24K	0.4640 SOL	$39.87	7GMLx...uhzVG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Quant (TUKI)?

The current price for The Quant (TUKI) on the Solana chain is $0.0₁₀6132. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Quant (TUKI)?

The Fully Diluted Valuation (FDV) of The Quant (TUKI) is $0.0613. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Quant (TUKI)?

You can buy The Quant on decentralized exchanges (DEXes) on the Solana chain. Check the The Quant Liquidity pools to see all available TUKI trading pairs and choose the pool with the best liquidity.

What is The Quant (TUKI) liquidity?

The total liquidity for The Quant (TUKI) across all pools on Solana is $0.1217. Liquidity is spread across pools, providing traders with multiple options for swapping TUKI.

What is TUKI, The Quant?

The Quant (TUKI) is a cryptocurrency token deployed on the Solana blockchain. The current value of TUKI is $0.0₁₀6132. Visit the Description tab for more details about this project.

How to trade TUKI?

You can buy or sell TUKI on the Solana chain through any of available TUKI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Quant

Tuki is the ultimate quantitative analyst of the latest AI trends and news from X.

The Quant (TUKI)

Token Statistics

Price Changes

Recent Transactions

The Quant

About The Quant