28,484,426 Pools26,217,534 Tokens

SIX SIGMA (SIX)

The live SIX SIGMA price today is $0.022230, with a 24-hour trading volume of $957.55. SIX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.022230
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$51.00K
24h Volume
$957.55
24h Transactions
8

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -112259249683 SIX for 2732022033 SOL
  • : -15580309636 SIX for 381284818 SOL
  • : -4489490598 SIX for 109963871 SOL
  • : -250465843600 SIX for 6203701532 SOL
  • : -10097218181 SIX for 252965797 SOL
  • : -539230576 SIX for 13515685 SOL
  • : -32537503847 SIX for 816735070 SOL
  • : 539770347 SIX for -13843575 SOL
  • : -606704462073 SIX for 15669720936 SOL
  • : -10097218181 SIX for 268083189 SOL

SIX SIGMA

SIX SIGMA Price (SIX)

DateMarketTypePrice (USD)PriceSIX2nd ASSETTotalTXN
Mar 4 05:59 PM
SIX / SOLSell$0.0222300.042434 SOL112.26K2.73 SOL$250.335NSuH...vUnXU
Mar 4 03:30 PM
SIX / SOLSell$0.0222670.042448 SOL15.58K0.3813 SOL$35.312SEbS...tuQhh
Mar 4 03:12 PM
SIX / SOLSell$0.0222310.042450 SOL4.49K0.1100 SOL$10.014cAos...yF8hB
Mar 4 03:02 PM
SIX / SOLSell$0.0222480.042477 SOL250.47K6.20 SOL$562.903DjtG...6dk2F
Mar 4 02:29 PM
SIX / SOLSell$0.0222590.042506 SOL10.10K0.2530 SOL$22.814BQAC...AdgwX
Mar 4 10:36 AM
SIX / SOLSell$0.0222640.042507 SOL539.230.0135 SOL$1.22kDhV3...AAee1
Mar 4 09:34 AM
SIX / SOLSell$0.0222680.042511 SOL32.54K0.8167 SOL$73.77dS2Bd...K1Zu5
Mar 4 07:35 AM
SIX / SOLBuy$0.0222180.042565 SOL539.770.0138 SOL$1.204phFn...Faxht
Mar 3 05:48 PM
SIX / SOLSell$0.0221950.042583 SOL606.70K15.67 SOL$1.33K3VV8V...e1QTS
Mar 3 01:29 PM
SIX / SOLSell$0.0222320.042656 SOL10.10K0.2681 SOL$22.538zjwN...sibDV
Mar 3 12:30 PM
SIX / SOLSell$0.0222640.042659 SOL15.58K0.4141 SOL$35.265EPdj...F9rcU
Mar 3 08:34 AM
SIX / SOLSell$0.000.00 SOL0.000.00 SOL$0.004CwXq...dqGjg
Mar 3 06:05 AM
SIX / SOLSell$0.000.00 SOL0.000.00 SOL$0.003hHKr...Evu3G
Mar 3 04:00 AM
SIX / SOLBuy$0.0223500.042723 SOL598.380.0163 SOL$1.413abnS...g7DvR
Mar 2 11:45 PM
SIX / SOLSell$0.0223080.042668 SOL300.510.028018 SOL$0.69364ubRc...gvtWP
Mar 2 09:11 PM
SIX / SOLBuy$0.0223780.042723 SOL300.810.028189 SOL$0.71534YLS2...2n3mn
Mar 2 12:28 PM
SIX / SOLSell$0.0222350.042670 SOL10.10K0.2695 SOL$22.57SFNhJ...544ot
Mar 2 09:30 AM
SIX / SOLSell$0.0222400.042673 SOL15.58K0.4163 SOL$34.90Der1D...LgBHS
Mar 2 07:34 AM
SIX / SOLSell$0.0222210.042679 SOL32.54K0.8714 SOL$72.252JZHb...6d6jZ
Mar 1 11:29 AM
SIX / SOLSell$0.0222890.042684 SOL10.10K0.2709 SOL$23.11Vyy5f...L8eEa
Mar 1 06:34 AM
SIX / SOLSell$0.0223260.042689 SOL32.54K0.8748 SOL$75.67Y25rX...kS5Pk
Mar 1 06:30 AM
SIX / SOLSell$0.0223390.042695 SOL15.58K0.4198 SOL$36.445f6MJ...Nb7aG
Feb 28 11:36 PM
SIX / SOLSell$0.0222710.042697 SOL3.77K0.1016 SOL$8.554Mnm7...dDkyF
Feb 28 09:55 PM
SIX / SOLBuy$0.0223210.042752 SOL3.29K0.0904 SOL$7.6358t3H...v5s2s
Feb 28 11:09 AM
SIX / SOLSell$0.0221380.042698 SOL7.09K0.1912 SOL$15.155yA7X...AqRBn
Feb 28 10:29 AM
SIX / SOLSell$0.0221200.042700 SOL10.10K0.2726 SOL$21.4027GfB...tSCKx
Feb 28 09:25 AM
SIX / SOLSell$0.0221230.042701 SOL555.580.0150 SOL$1.18ojtAk...gqJbg
Feb 28 07:10 AM
SIX / SOLBuy$0.0221590.042756 SOL556.140.0153 SOL$1.203dHE7...e6JgQ
Feb 28 05:34 AM
SIX / SOLSell$0.0222030.042705 SOL32.54K0.8800 SOL$71.675XR6g...GHCtw
Feb 28 03:30 AM
SIX / SOLSell$0.0222220.042711 SOL15.58K0.4223 SOL$34.613CYUm...MGtLq
Feb 27 05:50 PM
SIX / SOLSell$0.0222090.042713 SOL557.950.0151 SOL$1.233NjC5...SJ8ut
Feb 27 04:31 PM
SIX / SOLSell$0.0222310.042713 SOL663.150.0180 SOL$1.4834Y8x...uKMCB
Feb 27 03:45 PM
SIX / SOLBuy$0.0222910.042768 SOL558.510.0155 SOL$1.285iYGN...DYzWP
Feb 27 11:09 AM
SIX / SOLSell$0.0223050.042714 SOL7.09K0.1924 SOL$16.33H4WER...ffp4F
Feb 27 09:29 AM
SIX / SOLSell$0.0223740.042716 SOL10.10K0.2742 SOL$23.972JsVK...bzomx
Feb 27 04:34 AM
SIX / SOLSell$0.0223880.042722 SOL32.54K0.8854 SOL$77.703ZFbi...u318Z
Feb 27 02:45 AM
SIX / SOLSell$0.0223630.042726 SOL527.260.0144 SOL$1.254FCiN...FVSmr
Feb 27 12:40 AM
SIX / SOLBuy$0.0223760.042781 SOL527.790.0147 SOL$1.255aYNu...SvgsZ
Feb 27 12:30 AM
SIX / SOLSell$0.0223380.042728 SOL15.58K0.4249 SOL$36.422omoa...ZnrMH
Feb 26 11:09 AM
SIX / SOLSell$0.0223880.042730 SOL7.09K0.1935 SOL$16.92nWwCj...cZF6X
Feb 26 08:28 AM
SIX / SOLSell$0.0223920.042733 SOL10.10K0.2759 SOL$24.15s7hnx...s8UpX
Feb 26 06:50 AM
SIX / SOLBuy$0.0224450.042789 SOL405.610.0113 SOL$0.99133FkHg...j5QS2
Feb 26 06:48 AM
SIX / SOLBuy$0.0224420.042789 SOL107.570.023000 SOL$0.26274fkWv...tAqSY
Feb 26 03:34 AM
SIX / SOLSell$0.0224100.042738 SOL32.54K0.8907 SOL$78.423vVnG...PDhRz
Feb 25 09:30 PM
SIX / SOLSell$0.0224600.042744 SOL15.58K0.4274 SOL$38.32a7szJ...CKsjw