Tokenized Agent (AGENT)
The live Tokenized Agent price today is $0.042991, with a 24-hour trading volume of $2.18K. AGENT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042991
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.88K
- 24h Volume
- $2.18K
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -35718118024473 AGENT for 11764972403 SOL
- : 37212215728817 AGENT for -12300000000 SOL
- : -31146498354317 AGENT for 10156159937 SOL
- : 40195880762201 AGENT for -13030000000 SOL
- : -36932444777469 AGENT for 11854151177 SOL
- : 34736930081867 AGENT for -11240000000 SOL
- : -36570539739126 AGENT for 11794853108 SOL
- : 41255332827528 AGENT for -13300000000 SOL
- : -39073368814180 AGENT for 12490000000 SOL
- : 41542452140600 AGENT for -13310000000 SOL
Tokenized Agent
Tokenized Agent Price (AGENT)
| Date | Market | Type | Price (USD) | Price | AGENT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 03:04 PM | AGENT / SOL | Sell | $0.042986 | 0.063294 SOL | 35.72M | 11.76 SOL | $1.07K | 2H5aG...kMqAh |
Mar 13 03:04 PM | AGENT / SOL | Buy | $0.042997 | 0.063306 SOL | 37.21M | 12.30 SOL | $1.11K | 2H5aG...kMqAh |
Mar 13 03:04 PM | AGENT / SOL | Sell | $0.042956 | 0.063261 SOL | 31.15M | 10.16 SOL | $920.59 | 5utxe...gz8cA |
Mar 13 03:04 PM | AGENT / SOL | Buy | $0.042939 | 0.063242 SOL | 40.20M | 13.03 SOL | $1.18K | 5utxe...gz8cA |
Mar 13 03:04 PM | AGENT / SOL | Sell | $0.042909 | 0.063210 SOL | 36.93M | 11.85 SOL | $1.07K | 3NMef...T87eU |
Mar 13 03:04 PM | AGENT / SOL | Buy | $0.042933 | 0.063236 SOL | 34.74M | 11.24 SOL | $1.02K | 3NMef...T87eU |
Mar 13 03:04 PM | AGENT / SOL | Sell | $0.042922 | 0.063226 SOL | 36.57M | 11.79 SOL | $1.07K | 2VRuF...PBQ4k |
Mar 13 03:04 PM | AGENT / SOL | Buy | $0.042921 | 0.063224 SOL | 41.26M | 13.30 SOL | $1.20K | 2VRuF...PBQ4k |
Mar 13 03:04 PM | AGENT / SOL | Sell | $0.042896 | 0.063197 SOL | 39.07M | 12.49 SOL | $1.13K | 38FGf...FPTgw |
Mar 13 03:04 PM | AGENT / SOL | Buy | $0.042903 | 0.063204 SOL | 41.54M | 13.31 SOL | $1.21K | 38FGf...FPTgw |
Mar 13 03:04 PM | AGENT / SOL | Sell | $0.042867 | 0.063165 SOL | 36.37M | 11.51 SOL | $1.04K | 2w6Yh...TMCNV |
Mar 13 03:04 PM | AGENT / SOL | Buy | $0.042887 | 0.063186 SOL | 35.28M | 11.24 SOL | $1.02K | 2w6Yh...TMCNV |
Mar 13 03:04 PM | AGENT / SOL | Buy | $0.042760 | 0.063048 SOL | 49.23 | 0.041500 SOL | $0.021359 | 4jCdW...9beBa |
Mar 13 03:03 PM | AGENT / SOL | Buy | $0.042760 | 0.063047 SOL | 9.85K | 0.023000 SOL | $0.2717 | 3PQ1i...HMHB8 |
Mar 13 03:03 PM | AGENT / SOL | Buy | $0.042760 | 0.063047 SOL | 2.63K | 0.038000 SOL | $0.0725 | 2mywc...RFFf9 |
Mar 13 03:03 PM | AGENT / SOL | Buy | $0.042762 | 0.063047 SOL | 114.87 | 0.043500 SOL | $0.023173 | 3MnCG...ygru5 |
Mar 13 03:03 PM | AGENT / SOL | Buy | $0.042762 | 0.063047 SOL | 10.60K | 0.023231 SOL | $0.2929 | 3u775...U7NRc |