bio-notebook (BioNote)
The live bio-notebook price today is $0.041184, with a 24-hour trading volume of $0.00. BioNote has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041184
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 3499074317407079 BioNote for -490382611 SOL
- : 3222220969291599 BioNote for -447713399 SOL
- : 20916663788431 BioNote for -2894249 SOL
- : 12673432872717 BioNote for -1753554 SOL
- : 9994148292075 BioNote for -1382796 SOL
- : 13062451076118 BioNote for -1807275 SOL
- : 16559970146013 BioNote for -2291093 SOL
- : 9516867606545 BioNote for -1316627 SOL
- : 9687213608550 BioNote for -1340161 SOL
- : 3627037150141895 BioNote for -499463983 SOL
bio-notebook
bio-notebook Price (BioNote)
| Date | Market | Type | Price (USD) | Price | BioNote | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041197 | 0.061402 SOL | 3.50M | 0.4904 SOL | $41.87 | 4t1Ay...PtZ2y |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041187 | 0.061390 SOL | 3.22M | 0.4477 SOL | $38.22 | YcjBz...4tZxc |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041182 | 0.061384 SOL | 20.92K | 0.022895 SOL | $0.2471 | 436pi...oVjTV |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041182 | 0.061384 SOL | 12.67K | 0.021754 SOL | $0.1497 | 5kWdb...mzSos |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041182 | 0.061384 SOL | 9.99K | 0.021383 SOL | $0.1181 | 2GVcz...h99Kq |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041182 | 0.061384 SOL | 13.06K | 0.021808 SOL | $0.1543 | 4iDDf...ii22F |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041182 | 0.061384 SOL | 16.56K | 0.022292 SOL | $0.1956 | 2P9jw...KCvea |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041182 | 0.061384 SOL | 9.52K | 0.021317 SOL | $0.1124 | 4rqez...8GGFv |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041182 | 0.061384 SOL | 9.69K | 0.021341 SOL | $0.1144 | 56Wn9...BXyum |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041176 | 0.061378 SOL | 3.63M | 0.4995 SOL | $42.64 | tvrMc...Q5nRU |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041179 | 0.061381 SOL | 8.51K | 0.021176 SOL | $0.1003 | 3m7XW...hUwMr |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041179 | 0.061381 SOL | 14.43K | 0.021993 SOL | $0.1701 | 4ZFjw...gXujm |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041179 | 0.061381 SOL | 10.69K | 0.021476 SOL | $0.1260 | 2F9Bg...AfkuU |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041192 | 0.061396 SOL | 1.05M | 0.1463 SOL | $12.49 | 4GiNb...LPDYj |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041190 | 0.061394 SOL | 17.98K | 0.022506 SOL | $0.2139 | 4N4mP...6QJcE |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041190 | 0.061394 SOL | 12.93K | 0.021803 SOL | $0.1539 | 5rTY2...eeSdc |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041196 | 0.061401 SOL | 15.87K | 0.022223 SOL | $0.1897 | aEBYE...eyVhS |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041191 | 0.061395 SOL | 3.15M | 0.4396 SOL | $37.53 | 5ycnE...sV97p |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041186 | 0.061389 SOL | 8.97K | 0.021246 SOL | $0.1064 | 3vr9s...PRuZV |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041186 | 0.061389 SOL | 11.09K | 0.021540 SOL | $0.1315 | 5x5Bh...qxk3P |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041186 | 0.061389 SOL | 8.14K | 0.021131 SOL | $0.0965 | 55B7j...vn7AC |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041192 | 0.061396 SOL | 2.88M | 0.4024 SOL | $34.35 | 5YJxH...qVmBv |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041188 | 0.061391 SOL | 14.34K | 0.021995 SOL | $0.1703 | 58UbN...srcb1 |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041188 | 0.061391 SOL | 12.00K | 0.021669 SOL | $0.1425 | 5EucF...bCV7a |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041188 | 0.061391 SOL | 7.67K | 0.021068 SOL | $0.0911 | 5gXgH...aVGrh |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041194 | 0.061399 SOL | 2.18M | 0.3043 SOL | $25.98 | 5HiZK...aiWvt |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041191 | 0.061395 SOL | 18.58K | 0.022591 SOL | $0.2211 | MhXA4...bEm31 |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041191 | 0.061395 SOL | 12.35K | 0.021722 SOL | $0.1470 | 56PKn...YZ5sw |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041197 | 0.061402 SOL | 13.91K | 0.021950 SOL | $0.1665 | 5RrH1...ACYUA |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041197 | 0.061402 SOL | 11.36K | 0.021593 SOL | $0.1360 | 2r4Ro...i5Pgo |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041190 | 0.061394 SOL | 4.58M | 0.6383 SOL | $54.49 | 9M18u...gC8rA |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041183 | 0.061386 SOL | 9.52K | 0.021320 SOL | $0.1126 | 3YN4M...gvmH5 |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041183 | 0.061386 SOL | 13.78K | 0.021910 SOL | $0.1630 | 5Z75T...dHRZ8 |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041181 | 0.061383 SOL | 1.48M | 0.2045 SOL | $17.45 | 54SiL...4M2Ae |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041186 | 0.061389 SOL | 16.36K | 0.022272 SOL | $0.1939 | dmFNQ...ZAhw6 |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041186 | 0.061389 SOL | 13.67K | 0.021899 SOL | $0.1620 | 2wXbi...9coAF |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041186 | 0.061389 SOL | 12.11K | 0.021683 SOL | $0.1436 | 4WBvk...hrnRT |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041187 | 0.061390 SOL | 3.91M | 0.5440 SOL | $46.44 | 4t5az...ECS9e |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041181 | 0.061383 SOL | 16.85K | 0.022330 SOL | $0.1989 | 4ghFx...bJM2K |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041181 | 0.061383 SOL | 14.43K | 0.021995 SOL | $0.1703 | 5kSo3...puEzK |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041190 | 0.061393 SOL | 10.45K | 0.021457 SOL | $0.1243 | iLGtP...HmNXc |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041186 | 0.061389 SOL | 2.27M | 0.3147 SOL | $26.87 | VEwhY...ou7zC |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041183 | 0.061385 SOL | 13.72K | 0.021901 SOL | $0.1622 | 41cPq...wLkCh |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041183 | 0.061385 SOL | 10.82K | 0.021499 SOL | $0.1279 | 3iyph...q51cM |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041180 | 0.061382 SOL | 1.63M | 0.2259 SOL | $19.28 | 62zs7...ZYKZG |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041178 | 0.061379 SOL | 11.04K | 0.021523 SOL | $0.1300 | 5kfhT...DBbZQ |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041186 | 0.061389 SOL | 13.90K | 0.021931 SOL | $0.1648 | 5aajf...NxSum |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041197 | 0.061402 SOL | 19.47K | 0.022729 SOL | $0.2329 | 5ggB4...Ngb1y |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041196 | 0.061402 SOL | 14.18K | 0.021987 SOL | $0.1696 | 22W7R...U1kM9 |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041196 | 0.061401 SOL | 8.73K | 0.021224 SOL | $0.1045 | 3GgeG...pomoj |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041188 | 0.061391 SOL | 5.66M | 0.7866 SOL | $67.14 | 31riy...rhacA |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041179 | 0.061381 SOL | 7.57K | 0.021045 SOL | $0.0892 | 2a5Fy...GTBpW |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041179 | 0.061381 SOL | 7.48K | 0.021033 SOL | $0.0882 | 3wprS...kJtFs |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041179 | 0.061381 SOL | 9.17K | 0.021267 SOL | $0.1081 | 2xdsQ...17sn2 |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041179 | 0.061381 SOL | 13.45K | 0.021858 SOL | $0.1585 | 26QxB...R62hL |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041190 | 0.061394 SOL | 13.88K | 0.021936 SOL | $0.1652 | 5mxPZ...sPRr4 |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041183 | 0.061386 SOL | 4.91M | 0.6805 SOL | $58.09 | EQVEu...6WFVe |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041175 | 0.061377 SOL | 14.11K | 0.021942 SOL | $0.1657 | 3tPxV...gViaX |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041175 | 0.061377 SOL | 8.14K | 0.021121 SOL | $0.0957 | 55vRm...spuGv |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041173 | 0.061374 SOL | 1.53M | 0.2108 SOL | $17.99 | jcPqd...WKrv8 |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041175 | 0.061376 SOL | 10.20K | 0.021404 SOL | $0.1198 | 2fL6Z...8CNGe |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041193 | 0.061397 SOL | 14.30K | 0.021998 SOL | $0.1705 | 2wVkK...g3mdE |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041187 | 0.061390 SOL | 3.86M | 0.5362 SOL | $45.77 | 522Z5...sFEYw |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041181 | 0.061383 SOL | 14.33K | 0.021982 SOL | $0.1692 | 2b8A2...UffXY |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041181 | 0.061383 SOL | 10.82K | 0.021496 SOL | $0.1277 | 42xd1...AFFvK |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041181 | 0.061383 SOL | 14.49K | 0.022005 SOL | $0.1711 | vDhMx...RQ2UB |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041193 | 0.061397 SOL | 4.17M | 0.5826 SOL | $49.73 | 73tVX...ZzBhG |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041215 | 0.061423 SOL | 13.44K | 0.021912 SOL | $0.1632 | 3bTv9...WFZ8w |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041214 | 0.061423 SOL | 7.38K | 0.021050 SOL | $0.0896 | 3UQyz...s3dUg |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041214 | 0.061423 SOL | 8.60K | 0.021223 SOL | $0.1044 | 59nZz...Mb4CL |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041214 | 0.061423 SOL | 8.79K | 0.021251 SOL | $0.1067 | 5EnBD...JKdzr |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041209 | 0.061416 SOL | 3.80M | 0.5381 SOL | $45.94 | 5Rgii...YNY7s |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041195 | 0.061400 SOL | 4.62M | 0.6464 SOL | $55.18 | t3ywH...mSEvr |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041188 | 0.061392 SOL | 8.68K | 0.021209 SOL | $0.1032 | 3QgZp...iFhPg |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041188 | 0.061392 SOL | 17.15K | 0.022387 SOL | $0.2037 | 4poRD...USe37 |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041184 | 0.061387 SOL | 2.83M | 0.3927 SOL | $33.53 | TsqpE...NbDr1 |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041180 | 0.061382 SOL | 7.64K | 0.021055 SOL | $0.0901 | AkLPZ...QvVBQ |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041180 | 0.061382 SOL | 11.08K | 0.021531 SOL | $0.1307 | 64aRz...NeU3P |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041180 | 0.061382 SOL | 14.30K | 0.021975 SOL | $0.1686 | 55pxU...cYAHa |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041172 | 0.061373 SOL | 5.25M | 0.7201 SOL | $61.47 | 2o5mY...345Eo |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041168 | 0.061368 SOL | 19.43K | 0.022659 SOL | $0.2269 | SRLg9...2rTht |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041164 | 0.061364 SOL | 2.70M | 0.3684 SOL | $31.45 | MW9dK...SU2K5 |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041160 | 0.061359 SOL | 11.97K | 0.021626 SOL | $0.1388 | P4VhS...as7c9 |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041160 | 0.061359 SOL | 8.07K | 0.021097 SOL | $0.0936 | 3j8bg...ZV6Bs |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041160 | 0.061359 SOL | 8.21K | 0.021115 SOL | $0.0952 | 5fgou...m957P |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041167 | 0.061367 SOL | 9.36K | 0.021280 SOL | $0.1093 | nbJyf...aFi9N |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041160 | 0.061359 SOL | 5.07M | 0.6880 SOL | $58.73 | vHxKP...1hEu5 |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041152 | 0.061350 SOL | 22.06K | 0.022978 SOL | $0.2541 | 3P4nA...k2vQB |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041152 | 0.061350 SOL | 8.77K | 0.021184 SOL | $0.1010 | vaNdc...gYmYg |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041152 | 0.061350 SOL | 9.49K | 0.021281 SOL | $0.1093 | HGBG4...oqRja |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041160 | 0.061359 SOL | 12.23K | 0.021662 SOL | $0.1419 | 3AC8J...rQZRq |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041160 | 0.061359 SOL | 13.52K | 0.021838 SOL | $0.1568 | aNbAw...Zy1xx |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041160 | 0.061359 SOL | 13.11K | 0.021782 SOL | $0.1521 | 2FDkz...2Gnax |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041187 | 0.061391 SOL | 8.15K | 0.021133 SOL | $0.0967 | aXLU4...UzooA |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041180 | 0.061382 SOL | 4.83M | 0.6675 SOL | $56.98 | 5oQ9B...bXxbG |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041173 | 0.061374 SOL | 18.28K | 0.022510 SOL | $0.2142 | 5tyz3...H4B1D |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041173 | 0.061374 SOL | 7.48K | 0.021027 SOL | $0.0876 | 3FaQs...2oe2T |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041169 | 0.061369 SOL | 2.40M | 0.3283 SOL | $28.02 | 2Gy2R...KUXAh |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041165 | 0.061365 SOL | 11.08K | 0.021512 SOL | $0.1290 | 3hEtv...iEkj3 |
Mar 11 01:08 PM | BioNote / SOL | Buy | $0.041165 | 0.061365 SOL | 7.52K | 0.021027 SOL | $0.0876 | 3Y9hH...iYDqF |