29,368,148 Pools27,097,162 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052483, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052483
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -171502139937 SPL for 4795793 SOL
  • : -3136211656740 SPL for 87970523 SOL
  • : -182455541355 SPL for 5133746 SOL
  • : -55855788591967 SPL for 1658496759 SOL
  • : 3136211656740 SPL for -97950174 SOL
  • : -36632944722774 SPL for 1183220403 SOL
  • : -45073801218835 SPL for 1583065855 SOL
  • : -24898408683395 SPL for 941699737 SOL
  • : -30135726876556 SPL for 1211060639 SOL
  • : -983591003481 SPL for 40926736 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 05:49 PM
SPL / SOLSell$0.0524830.072797 SOL171.50K0.024796 SOL$0.42572Tyn6...Pu5Yk
Mar 13 05:48 PM
SPL / SOLSell$0.0524890.072805 SOL3.14M0.0880 SOL$7.804SJ1X...LXh1A
Mar 13 05:48 PM
SPL / SOLSell$0.0524970.072814 SOL182.46K0.025134 SOL$0.4555u3uDM...ZbVQr
Mar 13 05:47 PM
SPL / SOLSell$0.0526330.072970 SOL55.86M1.66 SOL$147.023i9wx...JQ4c7
Mar 13 05:47 PM
SPL / SOLBuy$0.0527730.073124 SOL3.14M0.0980 SOL$8.695g4ot...GJ8ey
Mar 13 05:47 PM
SPL / SOLSell$0.0528700.073230 SOL36.63M1.18 SOL$105.1343bKV...sZvLh
Mar 13 05:47 PM
SPL / SOLSell$0.0531210.073513 SOL45.07M1.58 SOL$140.662k9m9...GzQDv
Mar 13 05:47 PM
SPL / SOLSell$0.0533610.073783 SOL24.90M0.9417 SOL$83.67279uK...TDXBC
Mar 13 05:47 PM
SPL / SOLSell$0.0535710.074019 SOL30.14M1.21 SOL$107.603RZ9f...Rusbk
Mar 13 05:47 PM
SPL / SOLSell$0.0536970.074161 SOL983.59K0.0409 SOL$3.64uVTp1...zMSV1
Mar 13 05:47 PM
SPL / SOLSell$0.0537020.074166 SOL17.81K0.037421 SOL$0.06592Qz9e...qrbig
Mar 13 05:47 PM
SPL / SOLBuy$0.0537010.074165 SOL171.50K0.027144 SOL$0.63473RTPU...SpXmQ
Mar 13 05:47 PM
SPL / SOLSell$0.0538080.074286 SOL24.90M1.07 SOL$94.803RHUL...4fJVn
Mar 13 05:47 PM
SPL / SOLSell$0.0540620.074572 SOL30.14M1.38 SOL$122.4162Q4B...T3nxs
Mar 13 05:47 PM
SPL / SOLSell$0.0542240.074755 SOL2.64M0.1253 SOL$11.14bDTWR...B3woE
Mar 13 05:47 PM
SPL / SOLSell$0.0545150.075082 SOL50.49M2.57 SOL$227.983Rn8f...8zQBJ
Mar 13 05:47 PM
SPL / SOLBuy$0.0548100.075414 SOL182.46K0.029877 SOL$0.87755CSbf...CAegY
Mar 13 05:47 PM
SPL / SOLSell$0.0548140.075419 SOL882.78K0.0478 SOL$4.255gBCU...KTCpe
Mar 13 05:47 PM
SPL / SOLSell$0.0548700.075481 SOL7.96M0.4361 SOL$38.752Pt8n...YxaGo
Mar 13 05:47 PM
SPL / SOLBuy$0.0548440.075451 SOL12.18M0.6639 SOL$58.995cGmW...KtqcA
Mar 13 05:47 PM
SPL / SOLBuy$0.0546750.075262 SOL15.26M0.8028 SOL$71.334Qvfp...NiMmA
Mar 13 05:47 PM
SPL / SOLBuy$0.0544820.075044 SOL18.23M0.9197 SOL$81.715YheB...oH5vz
Mar 13 05:47 PM
SPL / SOLBuy$0.0542670.074802 SOL21.57M1.04 SOL$92.042SZFW...8mVB7
Mar 13 05:47 PM
SPL / SOLBuy$0.0541430.074662 SOL2.64M0.1229 SOL$10.92RYTye...BqkoG
Mar 13 05:47 PM
SPL / SOLSell$0.0541320.074650 SOL449.83K0.0209 SOL$1.86KXfZb...SVuaB
Mar 13 05:47 PM
SPL / SOLSell$0.0542190.074748 SOL16.78M0.7966 SOL$70.7832sPv...riP3a
Mar 13 05:47 PM
SPL / SOLSell$0.0543670.074915 SOL11.48M0.5642 SOL$50.132CEAL...znPSj
Mar 13 05:47 PM
SPL / SOLSell$0.0544720.075033 SOL7.64M0.3846 SOL$34.175ALDN...nktzq
Mar 13 05:47 PM
SPL / SOLSell$0.0545580.075130 SOL7.54M0.3866 SOL$34.35F4vCo...ub5zX
Mar 13 05:47 PM
SPL / SOLSell$0.0546620.075247 SOL10.10M0.5297 SOL$47.0623hdu...7EUfv
Mar 13 05:47 PM
SPL / SOLSell$0.0548090.075413 SOL14.14M0.7653 SOL$67.993zSVB...Wwkfb
Mar 13 05:47 PM
SPL / SOLBuy$0.0548920.075506 SOL983.59K0.0542 SOL$4.8144JZP...E5psD
Mar 13 05:47 PM
SPL / SOLBuy$0.0548800.075493 SOL882.78K0.0485 SOL$4.315aLB7...JdQdu
Mar 13 05:47 PM
SPL / SOLSell$0.0549000.075515 SOL4.05M0.2233 SOL$19.8444uTR...nUsvP
Mar 13 05:47 PM
SPL / SOLBuy$0.0549260.075545 SOL17.81K0.039877 SOL$0.08782sAgz...YodRZ
Mar 13 05:47 PM
SPL / SOLSell$0.0549550.075576 SOL4.35M0.2425 SOL$21.54G96dz...mGf9p
Mar 13 05:47 PM
SPL / SOLSell$0.0550050.075633 SOL3.32M0.1872 SOL$16.634owa9...Rrmt9
Mar 13 05:47 PM
SPL / SOLSell$0.0550330.075664 SOL890.38K0.0504 SOL$4.483VLXZ...jHNen
Mar 13 05:47 PM
SPL / SOLBuy$0.0549120.075529 SOL19.38M1.07 SOL$95.21VbFaZ...5vLuh
Mar 13 05:47 PM
SPL / SOLBuy$0.0546480.075232 SOL23.44M1.23 SOL$108.942W73x...Nhs53
Mar 13 05:47 PM
SPL / SOLBuy$0.0544670.075027 SOL7.96M0.4000 SOL$35.5442J9o...oE1tK
Mar 13 05:47 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004ouHA...qZ63g
Mar 13 05:47 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.002bxtR...2foo9
Mar 13 05:47 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.0028zLQ...oaU6J
Mar 13 05:47 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004useK...NrPPb
Mar 13 05:47 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.0041qvi...dwAwQ
Mar 13 05:47 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.0044fTZ...Ss9iR
Mar 13 05:47 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00481L5...T7kMe
Mar 13 05:47 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004FmXX...o8nbg
Mar 13 05:47 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.004tDaM...DZxMj
Mar 13 05:47 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00k9iDn...aRSew