SPL Token (SPL)
The live SPL Token price today is $0.052483, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052483
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -171502139937 SPL for 4795793 SOL
- : -3136211656740 SPL for 87970523 SOL
- : -182455541355 SPL for 5133746 SOL
- : -55855788591967 SPL for 1658496759 SOL
- : 3136211656740 SPL for -97950174 SOL
- : -36632944722774 SPL for 1183220403 SOL
- : -45073801218835 SPL for 1583065855 SOL
- : -24898408683395 SPL for 941699737 SOL
- : -30135726876556 SPL for 1211060639 SOL
- : -983591003481 SPL for 40926736 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 05:49 PM | SPL / SOL | Sell | $0.052483 | 0.072797 SOL | 171.50K | 0.024796 SOL | $0.4257 | 2Tyn6...Pu5Yk |
Mar 13 05:48 PM | SPL / SOL | Sell | $0.052489 | 0.072805 SOL | 3.14M | 0.0880 SOL | $7.80 | 4SJ1X...LXh1A |
Mar 13 05:48 PM | SPL / SOL | Sell | $0.052497 | 0.072814 SOL | 182.46K | 0.025134 SOL | $0.4555 | u3uDM...ZbVQr |
Mar 13 05:47 PM | SPL / SOL | Sell | $0.052633 | 0.072970 SOL | 55.86M | 1.66 SOL | $147.02 | 3i9wx...JQ4c7 |
Mar 13 05:47 PM | SPL / SOL | Buy | $0.052773 | 0.073124 SOL | 3.14M | 0.0980 SOL | $8.69 | 5g4ot...GJ8ey |
Mar 13 05:47 PM | SPL / SOL | Sell | $0.052870 | 0.073230 SOL | 36.63M | 1.18 SOL | $105.13 | 43bKV...sZvLh |
Mar 13 05:47 PM | SPL / SOL | Sell | $0.053121 | 0.073513 SOL | 45.07M | 1.58 SOL | $140.66 | 2k9m9...GzQDv |
Mar 13 05:47 PM | SPL / SOL | Sell | $0.053361 | 0.073783 SOL | 24.90M | 0.9417 SOL | $83.67 | 279uK...TDXBC |
Mar 13 05:47 PM | SPL / SOL | Sell | $0.053571 | 0.074019 SOL | 30.14M | 1.21 SOL | $107.60 | 3RZ9f...Rusbk |
Mar 13 05:47 PM | SPL / SOL | Sell | $0.053697 | 0.074161 SOL | 983.59K | 0.0409 SOL | $3.64 | uVTp1...zMSV1 |
Mar 13 05:47 PM | SPL / SOL | Sell | $0.053702 | 0.074166 SOL | 17.81K | 0.037421 SOL | $0.0659 | 2Qz9e...qrbig |
Mar 13 05:47 PM | SPL / SOL | Buy | $0.053701 | 0.074165 SOL | 171.50K | 0.027144 SOL | $0.6347 | 3RTPU...SpXmQ |
Mar 13 05:47 PM | SPL / SOL | Sell | $0.053808 | 0.074286 SOL | 24.90M | 1.07 SOL | $94.80 | 3RHUL...4fJVn |
Mar 13 05:47 PM | SPL / SOL | Sell | $0.054062 | 0.074572 SOL | 30.14M | 1.38 SOL | $122.41 | 62Q4B...T3nxs |
Mar 13 05:47 PM | SPL / SOL | Sell | $0.054224 | 0.074755 SOL | 2.64M | 0.1253 SOL | $11.14 | bDTWR...B3woE |
Mar 13 05:47 PM | SPL / SOL | Sell | $0.054515 | 0.075082 SOL | 50.49M | 2.57 SOL | $227.98 | 3Rn8f...8zQBJ |
Mar 13 05:47 PM | SPL / SOL | Buy | $0.054810 | 0.075414 SOL | 182.46K | 0.029877 SOL | $0.8775 | 5CSbf...CAegY |
Mar 13 05:47 PM | SPL / SOL | Sell | $0.054814 | 0.075419 SOL | 882.78K | 0.0478 SOL | $4.25 | 5gBCU...KTCpe |
Mar 13 05:47 PM | SPL / SOL | Sell | $0.054870 | 0.075481 SOL | 7.96M | 0.4361 SOL | $38.75 | 2Pt8n...YxaGo |
Mar 13 05:47 PM | SPL / SOL | Buy | $0.054844 | 0.075451 SOL | 12.18M | 0.6639 SOL | $58.99 | 5cGmW...KtqcA |
Mar 13 05:47 PM | SPL / SOL | Buy | $0.054675 | 0.075262 SOL | 15.26M | 0.8028 SOL | $71.33 | 4Qvfp...NiMmA |
Mar 13 05:47 PM | SPL / SOL | Buy | $0.054482 | 0.075044 SOL | 18.23M | 0.9197 SOL | $81.71 | 5YheB...oH5vz |
Mar 13 05:47 PM | SPL / SOL | Buy | $0.054267 | 0.074802 SOL | 21.57M | 1.04 SOL | $92.04 | 2SZFW...8mVB7 |
Mar 13 05:47 PM | SPL / SOL | Buy | $0.054143 | 0.074662 SOL | 2.64M | 0.1229 SOL | $10.92 | RYTye...BqkoG |
Mar 13 05:47 PM | SPL / SOL | Sell | $0.054132 | 0.074650 SOL | 449.83K | 0.0209 SOL | $1.86 | KXfZb...SVuaB |
Mar 13 05:47 PM | SPL / SOL | Sell | $0.054219 | 0.074748 SOL | 16.78M | 0.7966 SOL | $70.78 | 32sPv...riP3a |
Mar 13 05:47 PM | SPL / SOL | Sell | $0.054367 | 0.074915 SOL | 11.48M | 0.5642 SOL | $50.13 | 2CEAL...znPSj |
Mar 13 05:47 PM | SPL / SOL | Sell | $0.054472 | 0.075033 SOL | 7.64M | 0.3846 SOL | $34.17 | 5ALDN...nktzq |
Mar 13 05:47 PM | SPL / SOL | Sell | $0.054558 | 0.075130 SOL | 7.54M | 0.3866 SOL | $34.35 | F4vCo...ub5zX |
Mar 13 05:47 PM | SPL / SOL | Sell | $0.054662 | 0.075247 SOL | 10.10M | 0.5297 SOL | $47.06 | 23hdu...7EUfv |
Mar 13 05:47 PM | SPL / SOL | Sell | $0.054809 | 0.075413 SOL | 14.14M | 0.7653 SOL | $67.99 | 3zSVB...Wwkfb |
Mar 13 05:47 PM | SPL / SOL | Buy | $0.054892 | 0.075506 SOL | 983.59K | 0.0542 SOL | $4.81 | 44JZP...E5psD |
Mar 13 05:47 PM | SPL / SOL | Buy | $0.054880 | 0.075493 SOL | 882.78K | 0.0485 SOL | $4.31 | 5aLB7...JdQdu |
Mar 13 05:47 PM | SPL / SOL | Sell | $0.054900 | 0.075515 SOL | 4.05M | 0.2233 SOL | $19.84 | 44uTR...nUsvP |
Mar 13 05:47 PM | SPL / SOL | Buy | $0.054926 | 0.075545 SOL | 17.81K | 0.039877 SOL | $0.0878 | 2sAgz...YodRZ |
Mar 13 05:47 PM | SPL / SOL | Sell | $0.054955 | 0.075576 SOL | 4.35M | 0.2425 SOL | $21.54 | G96dz...mGf9p |
Mar 13 05:47 PM | SPL / SOL | Sell | $0.055005 | 0.075633 SOL | 3.32M | 0.1872 SOL | $16.63 | 4owa9...Rrmt9 |
Mar 13 05:47 PM | SPL / SOL | Sell | $0.055033 | 0.075664 SOL | 890.38K | 0.0504 SOL | $4.48 | 3VLXZ...jHNen |
Mar 13 05:47 PM | SPL / SOL | Buy | $0.054912 | 0.075529 SOL | 19.38M | 1.07 SOL | $95.21 | VbFaZ...5vLuh |
Mar 13 05:47 PM | SPL / SOL | Buy | $0.054648 | 0.075232 SOL | 23.44M | 1.23 SOL | $108.94 | 2W73x...Nhs53 |
Mar 13 05:47 PM | SPL / SOL | Buy | $0.054467 | 0.075027 SOL | 7.96M | 0.4000 SOL | $35.54 | 42J9o...oE1tK |
Mar 13 05:47 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4ouHA...qZ63g |
Mar 13 05:47 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2bxtR...2foo9 |
Mar 13 05:47 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 28zLQ...oaU6J |
Mar 13 05:47 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4useK...NrPPb |
Mar 13 05:47 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 41qvi...dwAwQ |
Mar 13 05:47 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 44fTZ...Ss9iR |
Mar 13 05:47 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 481L5...T7kMe |
Mar 13 05:47 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4FmXX...o8nbg |
Mar 13 05:47 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4tDaM...DZxMj |
Mar 13 05:47 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | k9iDn...aRSew |
