QK Distorted7 SHAPE5 JEW9 SPARK2

QK Distorted7 SHAPE5 JEW9 SPARK2 Price (G LOBSTER3)

Date	Market	Type	Price (USD)	Price	G LOBSTER3	2nd ASSET	Total	TXN
Mar 12 01:46 PM	G LOBSTER3 / SOL	Sell	$0.0₃2260	0.0₅2605 SOL	191.99M	500.00 SOL	$43.38K	g8UoP...NGwZk
Mar 12 01:46 PM	G LOBSTER3 / SOL	Buy	$0.0₃2316	0.0₅2669 SOL	187.34M	500.00 SOL	$43.38K	g8UoP...NGwZk
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃2309	0.0₅2661 SOL	187.96M	500.00 SOL	$43.40K	24asp...44pTW
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃2367	0.0₅2727 SOL	183.40M	500.00 SOL	$43.40K	24asp...44pTW
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃2359	0.0₅2718 SOL	184.00M	500.00 SOL	$43.40K	4DtQw...uLDr5
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃2418	0.0₅2785 SOL	179.54M	500.00 SOL	$43.40K	4DtQw...uLDr5
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃2410	0.0₅2776 SOL	180.13M	500.00 SOL	$43.40K	2RE3k...wy9QH
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃2470	0.0₅2845 SOL	175.76M	500.00 SOL	$43.40K	2RE3k...wy9QH
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃2461	0.0₅2836 SOL	176.34M	500.00 SOL	$43.40K	3TS59...6xBYJ
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃2523	0.0₅2906 SOL	172.07M	500.00 SOL	$43.40K	3TS59...6xBYJ
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃2514	0.0₅2897 SOL	172.63M	500.00 SOL	$43.40K	3hiB4...pcT49
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃2577	0.0₅2969 SOL	168.45M	500.00 SOL	$43.40K	3hiB4...pcT49
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃2568	0.0₅2959 SOL	169.00M	500.00 SOL	$43.40K	3rUxj...yD8fA
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃2632	0.0₅3033 SOL	164.90M	500.00 SOL	$43.40K	3rUxj...yD8fA
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃2627	0.0₅3023 SOL	165.45M	500.00 SOL	$43.45K	3yVyQ...Tdz9S
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃2692	0.0₅3098 SOL	161.44M	500.00 SOL	$43.45K	3yVyQ...Tdz9S
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃2684	0.0₅3088 SOL	161.97M	500.00 SOL	$43.47K	PJJhF...TSeXV
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃2751	0.0₅3164 SOL	158.04M	500.00 SOL	$43.47K	PJJhF...TSeXV
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃2742	0.0₅3154 SOL	158.56M	500.00 SOL	$43.47K	2AWJB...wzPHh
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃2810	0.0₅3232 SOL	154.72M	500.00 SOL	$43.47K	2AWJB...wzPHh
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃2802	0.0₅3222 SOL	155.23M	500.00 SOL	$43.49K	3YVeR...AyuQx
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃2872	0.0₅3302 SOL	151.46M	500.00 SOL	$43.49K	3YVeR...AyuQx
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃2863	0.0₅3291 SOL	151.96M	500.00 SOL	$43.51K	3kGYT...YhRb5
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃2935	0.0₅3373 SOL	148.28M	500.00 SOL	$43.51K	3kGYT...YhRb5
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃2925	0.0₅3362 SOL	148.76M	500.00 SOL	$43.51K	gCATb...zoamd
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃2998	0.0₅3445 SOL	145.16M	500.00 SOL	$43.51K	gCATb...zoamd
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃2990	0.0₅3434 SOL	145.64M	500.00 SOL	$43.54K	3RXnN...aWjsT
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃3064	0.0₅3519 SOL	142.10M	500.00 SOL	$43.54K	3RXnN...aWjsT
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃3054	0.0₅3507 SOL	142.57M	500.00 SOL	$43.54K	4fsfg...L58oF
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃3130	0.0₅3595 SOL	139.12M	500.00 SOL	$43.54K	4fsfg...L58oF
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃3120	0.0₅3583 SOL	139.57M	500.00 SOL	$43.54K	UouuX...vfaDd
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃3197	0.0₅3672 SOL	136.19M	500.00 SOL	$43.54K	UouuX...vfaDd
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃3186	0.0₅3660 SOL	136.64M	500.00 SOL	$43.53K	Au2fD...g4KMu
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃3265	0.0₅3751 SOL	133.32M	500.00 SOL	$43.53K	Au2fD...g4KMu
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃3255	0.0₅3738 SOL	133.76M	500.00 SOL	$43.53K	Gr7yN...ydUsc
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃3336	0.0₅3831 SOL	130.52M	500.00 SOL	$43.53K	Gr7yN...ydUsc
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃3325	0.0₅3819 SOL	130.95M	500.00 SOL	$43.53K	1kfdq...enttV
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃3407	0.0₅3914 SOL	127.77M	500.00 SOL	$43.53K	1kfdq...enttV
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃3396	0.0₅3901 SOL	128.20M	500.00 SOL	$43.53K	3Wp4L...j1Ca7
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃3480	0.0₅3998 SOL	125.09M	500.00 SOL	$43.53K	3Wp4L...j1Ca7
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃3469	0.0₅3985 SOL	125.50M	500.00 SOL	$43.53K	5hv39...g8khV
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃3555	0.0₅4084 SOL	122.46M	500.00 SOL	$43.53K	5hv39...g8khV
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃3544	0.0₅4070 SOL	122.86M	500.00 SOL	$43.53K	657Ya...zfZRx
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃3632	0.0₅4171 SOL	119.88M	500.00 SOL	$43.53K	657Ya...zfZRx
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃3620	0.0₅4158 SOL	120.28M	500.00 SOL	$43.53K	61PVk...EzicS
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃3710	0.0₅4261 SOL	117.36M	500.00 SOL	$43.53K	61PVk...EzicS
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃3697	0.0₅4247 SOL	117.75M	500.00 SOL	$43.53K	UgGD3...kUjh1
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃3789	0.0₅4352 SOL	114.89M	500.00 SOL	$43.53K	UgGD3...kUjh1
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃3777	0.0₅4338 SOL	115.27M	500.00 SOL	$43.53K	tnmAw...AK9k9
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃3870	0.0₅4446 SOL	112.47M	500.00 SOL	$43.53K	tnmAw...AK9k9
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃3858	0.0₅4431 SOL	112.84M	500.00 SOL	$43.53K	2Gaas...pkdRU
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃3954	0.0₅4541 SOL	110.11M	500.00 SOL	$43.53K	2Gaas...pkdRU
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃3941	0.0₅4527 SOL	110.47M	500.00 SOL	$43.53K	5VmLG...jQPvR
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃4038	0.0₅4639 SOL	107.79M	500.00 SOL	$43.53K	5VmLG...jQPvR
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃4025	0.0₅4624 SOL	108.15M	500.00 SOL	$43.53K	3ztLG...VFHhf
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃4125	0.0₅4739 SOL	105.52M	500.00 SOL	$43.53K	3ztLG...VFHhf
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃4112	0.0₅4723 SOL	105.87M	500.00 SOL	$43.53K	5enWf...7gEPZ
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃4214	0.0₅4841 SOL	103.31M	500.00 SOL	$43.53K	5enWf...7gEPZ
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃4200	0.0₅4825 SOL	103.65M	500.00 SOL	$43.53K	m2ypM...5NQRP
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃4304	0.0₅4945 SOL	101.13M	500.00 SOL	$43.53K	m2ypM...5NQRP
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃4290	0.0₅4928 SOL	101.47M	500.00 SOL	$43.53K	1Q5LV...yXMU8
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃4397	0.0₅5051 SOL	99.01M	500.00 SOL	$43.53K	1Q5LV...yXMU8
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃4379	0.0₅5034 SOL	99.33M	500.00 SOL	$43.49K	4oEka...hfR3A
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃4488	0.0₅5159 SOL	96.92M	500.00 SOL	$43.49K	4oEka...hfR3A
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃4473	0.0₅5142 SOL	97.24M	500.00 SOL	$43.49K	DEYnG...eA5Ep
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃4584	0.0₅5270 SOL	94.88M	500.00 SOL	$43.49K	DEYnG...eA5Ep
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃4569	0.0₅5253 SOL	95.20M	500.00 SOL	$43.49K	2D3RY...E3RD9
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃4683	0.0₅5383 SOL	92.89M	500.00 SOL	$43.49K	2D3RY...E3RD9
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃4667	0.0₅5366 SOL	93.19M	500.00 SOL	$43.49K	3ndn8...mqANi
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃4783	0.0₅5499 SOL	90.93M	500.00 SOL	$43.49K	3ndn8...mqANi
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃4768	0.0₅5481 SOL	91.23M	500.00 SOL	$43.49K	L6tdv...FTm77
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃4886	0.0₅5617 SOL	89.02M	500.00 SOL	$43.49K	L6tdv...FTm77
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃4868	0.0₅5599 SOL	89.32M	500.00 SOL	$43.47K	5jLht...gCVEw
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃4989	0.0₅5738 SOL	87.15M	500.00 SOL	$43.47K	5jLht...gCVEw
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃4972	0.0₅5719 SOL	87.44M	500.00 SOL	$43.47K	4oRPz...cSK58
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃5096	0.0₅5861 SOL	85.32M	500.00 SOL	$43.47K	4oRPz...cSK58
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃5079	0.0₅5842 SOL	85.60M	500.00 SOL	$43.47K	JCjun...FhXrR
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃5205	0.0₅5987 SOL	83.52M	500.00 SOL	$43.47K	JCjun...FhXrR
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃5188	0.0₅5967 SOL	83.80M	500.00 SOL	$43.47K	3xrqD...GfGB2
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃5317	0.0₅6116 SOL	81.76M	500.00 SOL	$43.47K	3xrqD...GfGB2
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃5300	0.0₅6096 SOL	82.03M	500.00 SOL	$43.47K	Ggf82...zcBGL
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃5431	0.0₅6247 SOL	80.05M	500.00 SOL	$43.47K	Ggf82...zcBGL
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃5414	0.0₅6226 SOL	80.31M	500.00 SOL	$43.47K	4niwu...gKQFZ
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃5548	0.0₅6381 SOL	78.36M	500.00 SOL	$43.47K	4niwu...gKQFZ
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃5530	0.0₅6360 SOL	78.62M	500.00 SOL	$43.47K	3s7Bo...6tdtT
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃5667	0.0₅6518 SOL	76.71M	500.00 SOL	$43.47K	3s7Bo...6tdtT
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃5649	0.0₅6497 SOL	76.97M	500.00 SOL	$43.47K	2oTen...L4GiT
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃5789	0.0₅6658 SOL	75.10M	500.00 SOL	$43.47K	2oTen...L4GiT
Mar 12 01:45 PM	G LOBSTER3 / SOL	Sell	$0.0₃5770	0.0₅6636 SOL	75.35M	500.00 SOL	$43.47K	UtHqy...yzg2f
Mar 12 01:45 PM	G LOBSTER3 / SOL	Buy	$0.0₃5913	0.0₅6801 SOL	73.52M	500.00 SOL	$43.47K	UtHqy...yzg2f
Mar 12 01:44 PM	G LOBSTER3 / SOL	Sell	$0.0₃5898	0.0₅6779 SOL	73.76M	500.00 SOL	$43.50K	2MfcZ...jBCFb
Mar 12 01:44 PM	G LOBSTER3 / SOL	Buy	$0.0₃6044	0.0₅6947 SOL	71.97M	500.00 SOL	$43.50K	2MfcZ...jBCFb
Mar 12 01:44 PM	G LOBSTER3 / SOL	Sell	$0.0₃6024	0.0₅6925 SOL	72.21M	500.00 SOL	$43.50K	212g7...JsWBh
Mar 12 01:44 PM	G LOBSTER3 / SOL	Buy	$0.0₃6174	0.0₅7097 SOL	70.46M	500.00 SOL	$43.50K	212g7...JsWBh
Mar 12 01:44 PM	G LOBSTER3 / SOL	Sell	$0.0₃6154	0.0₅7073 SOL	70.69M	500.00 SOL	$43.50K	5LUQr...x8Qv9
Mar 12 01:44 PM	G LOBSTER3 / SOL	Buy	$0.0₃6307	0.0₅7249 SOL	68.98M	500.00 SOL	$43.50K	5LUQr...x8Qv9
Mar 12 01:44 PM	G LOBSTER3 / SOL	Sell	$0.0₃6284	0.0₅7225 SOL	69.21M	500.00 SOL	$43.48K	4nWZL...hW6EU
Mar 12 01:44 PM	G LOBSTER3 / SOL	Buy	$0.0₃6440	0.0₅7405 SOL	67.53M	500.00 SOL	$43.48K	4nWZL...hW6EU
Mar 12 01:44 PM	G LOBSTER3 / SOL	Sell	$0.0₃6419	0.0₅7381 SOL	67.75M	500.00 SOL	$43.48K	2A68m...gnTss
Mar 12 01:44 PM	G LOBSTER3 / SOL	Buy	$0.0₃6578	0.0₅7564 SOL	66.11M	500.00 SOL	$43.48K	2A68m...gnTss

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of QK Distorted7 SHAPE5 JEW9 SPARK2 (G LOBSTER3)?

The current price for QK Distorted7 SHAPE5 JEW9 SPARK2 (G LOBSTER3) on the Solana chain is $0.0₃2288. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for QK Distorted7 SHAPE5 JEW9 SPARK2 (G LOBSTER3)?

The Fully Diluted Valuation (FDV) of QK Distorted7 SHAPE5 JEW9 SPARK2 (G LOBSTER3) is $22.88M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy QK Distorted7 SHAPE5 JEW9 SPARK2 (G LOBSTER3)?

You can buy QK Distorted7 SHAPE5 JEW9 SPARK2 on decentralized exchanges (DEXes) on the Solana chain. Check the QK Distorted7 SHAPE5 JEW9 SPARK2 Liquidity pools to see all available G LOBSTER3 trading pairs and choose the pool with the best liquidity.

What is QK Distorted7 SHAPE5 JEW9 SPARK2 (G LOBSTER3) liquidity?

The total liquidity for QK Distorted7 SHAPE5 JEW9 SPARK2 (G LOBSTER3) across all pools on Solana is $5.70K. Liquidity is spread across pools, providing traders with multiple options for swapping G LOBSTER3.

What is G LOBSTER3, QK Distorted7 SHAPE5 JEW9 SPARK2?

QK Distorted7 SHAPE5 JEW9 SPARK2 (G LOBSTER3) is a cryptocurrency token deployed on the Solana blockchain. The current value of G LOBSTER3 is $0.0₃2288. Visit the Description tab for more details about this project.

How to trade G LOBSTER3?

You can buy or sell G LOBSTER3 on the Solana chain through any of available G LOBSTER3 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About QK Distorted7 SHAPE5 JEW9 SPARK2

QK Distorted7 SHAPE5 JEW9 SPARK2 (G LOBSTER3) is a cryptocurrency token on the Solana blockchain. The current price is $0.032288 with a fully diluted valuation of $22.88M.

QK Distorted7 SHAPE5 JEW9 SPARK2 (G LOBSTER3)

Token Statistics

Price Changes

Recent Transactions

QK Distorted7 SHAPE5 JEW9 SPARK2

About QK Distorted7 SHAPE5 JEW9 SPARK2