Shift (SHIFT)
The live Shift price today is $0.048639, with a 24-hour trading volume of $85.95. SHIFT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048639
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.26K
- 24h Volume
- $85.95
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SHIFT/SOL on PumpSwapRecent Transactions
- : -495750000000 SHIFT for 477403510 SOL
- : -495750000000 SHIFT for 480748445 SOL
- : -1498500000000 SHIFT for 1473842222 SOL
- : -10000000000 SHIFT for 9941530 SOL
- : -366803043488 SHIFT for 364220177 SOL
- : -981585000000 SHIFT for 949592596 SOL
- : -1455626054910 SHIFT for 1432696981 SOL
- : -2002025778275 SHIFT for 1978378632 SOL
- : -108035185345 SHIFT for 102397117 SOL
- : -129018230078 SHIFT for 122487540 SOL
Shift
Shift Price (SHIFT)
| Date | Market | Type | Price (USD) | Price | SHIFT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 10:51 AM | SHIFT / SOL | Sell | $0.048639 | 0.069630 SOL | 495.75K | 0.4774 SOL | $42.83 | 5bMmF...GUNQz |
Mar 15 10:51 AM | SHIFT / SOL | Sell | $0.048699 | 0.069698 SOL | 495.75K | 0.4807 SOL | $43.13 | 2rNie...HtQLb |
Mar 14 01:07 PM | SHIFT / SOL | Sell | $0.048569 | 0.069836 SOL | 1.50M | 1.47 SOL | $128.39 | ApLgg...WnCcH |
Mar 14 09:49 AM | SHIFT / SOL | Sell | $0.048624 | 0.069942 SOL | 10.00K | 0.029942 SOL | $0.8624 | 2E5Lr...rcxiY |
Mar 13 02:35 PM | SHIFT / SOL | Sell | $0.049196 | 0.069930 SOL | 366.80K | 0.3642 SOL | $33.73 | 3s9ey...f6qQm |
Mar 13 10:15 AM | SHIFT / SOL | Sell | $0.048696 | 0.069675 SOL | 981.59K | 0.9496 SOL | $85.35 | 4P8u3...xvrGj |
Mar 13 09:59 AM | SHIFT / SOL | Sell | $0.048813 | 0.069843 SOL | 1.46M | 1.43 SOL | $128.28 | 5fxy4...1Nc8S |
Mar 13 09:51 AM | SHIFT / SOL | Sell | $0.048854 | 0.069882 SOL | 2.00M | 1.98 SOL | $177.25 | 5Z9o7...TKQ22 |
Mar 13 06:35 AM | SHIFT / SOL | Sell | $0.048386 | 0.069479 SOL | 108.04K | 0.1024 SOL | $9.06 | 2Fzcu...Dtw4B |
Mar 11 05:36 PM | SHIFT / SOL | Sell | $0.048262 | 0.069494 SOL | 129.02K | 0.1225 SOL | $10.66 | 4R7eS...xtK2V |
Mar 11 05:00 PM | SHIFT / SOL | Sell | $0.048278 | 0.069569 SOL | 991.50K | 0.9487 SOL | $82.08 | 3daEk...1pgFo |
Mar 11 05:00 PM | SHIFT / SOL | Sell | $0.048425 | 0.069738 SOL | 1.49M | 1.45 SOL | $125.29 | 3sCNz...vVgnB |
Mar 11 10:04 AM | SHIFT / SOL | Sell | $0.048395 | 0.069875 SOL | 495.75K | 0.4895 SOL | $41.61 | 3TNpa...XujXF |
Mar 10 09:32 PM | SHIFT / SOL | Sell | $0.048316 | 0.069670 SOL | 495.75K | 0.4793 SOL | $41.22 | 56mY8...FLJDw |
Mar 10 08:45 PM | SHIFT / SOL | Sell | $0.048387 | 0.069738 SOL | 501.20K | 0.4880 SOL | $42.03 | 3ktVY...aaFm5 |
Mar 10 09:44 AM | SHIFT / SOL | Buy | $0.048559 | 0.069806 SOL | 1.50M | 1.47 SOL | $128.53 | r38MK...8MUna |
Mar 10 09:26 AM | SHIFT / SOL | Sell | $0.048377 | 0.069601 SOL | 497.50K | 0.4776 SOL | $41.67 | 5Q6Rq...g5Som |
Mar 10 09:18 AM | SHIFT / SOL | Sell | $0.048401 | 0.069663 SOL | 412.86K | 0.3989 SOL | $34.68 | YsygU...cdKSY |
Mar 9 09:22 PM | SHIFT / SOL | Sell | $0.047545 | 0.068776 SOL | 453.79K | 0.3982 SOL | $34.24 | 2Zg73...LMR6z |
Mar 9 07:56 AM | SHIFT / SOL | Sell | $0.047348 | 0.068836 SOL | 547.80K | 0.4840 SOL | $40.25 | 2E6qL...jK48x |
