29,386,858 Pools27,118,548 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052548, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052548
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.02K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -30479462299578 SPL for 877089550 SOL
  • : -7287166188337 SPL for 217348560 SOL
  • : 30479462299578 SPL for -889303127 SOL
  • : -23969052271376 SPL for 694977471 SOL
  • : 7287166188337 SPL for -214649773 SOL
  • : -144816262642 SPL for 4236641 SOL
  • : 23969052271376 SPL for -685649861 SOL
  • : -6408818059237 SPL for 180309577 SOL
  • : -27847575066009 SPL for 809322340 SOL
  • : -26295610458358 SPL for 805092573 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 03:42 AM
SPL / SOLSell$0.0525480.072878 SOL30.48M0.8771 SOL$77.6463Fii...d7ovX
Mar 14 02:29 AM
SPL / SOLSell$0.0526300.072983 SOL7.29M0.2173 SOL$19.163UUut...HtWtF
Mar 14 02:22 AM
SPL / SOLBuy$0.0525730.072918 SOL30.48M0.8893 SOL$78.403SJ6V...KQtRT
Mar 14 02:21 AM
SPL / SOLSell$0.0525560.072900 SOL23.97M0.6950 SOL$61.264nyZo...71pG9
Mar 14 02:21 AM
SPL / SOLBuy$0.0525960.072946 SOL7.29M0.2146 SOL$18.92aEUG6...ZswAz
Mar 14 02:21 AM
SPL / SOLSell$0.0525790.072926 SOL144.82K0.024237 SOL$0.37334Y7uz...WUykf
Mar 14 02:21 AM
SPL / SOLBuy$0.0525210.072861 SOL23.97M0.6856 SOL$60.422Rjw3...rggxv
Mar 14 02:21 AM
SPL / SOLSell$0.0524800.072814 SOL6.41M0.1803 SOL$15.893XG8z...QbtKi
Mar 14 02:21 AM
SPL / SOLSell$0.0525620.072907 SOL27.85M0.8093 SOL$71.325h1Hv...268tX
Mar 14 02:21 AM
SPL / SOLSell$0.0526990.073062 SOL26.30M0.8051 SOL$70.952jUAn...T8F5F
Mar 14 02:21 AM
SPL / SOLSell$0.0529010.073292 SOL46.08M1.52 SOL$133.642KgGi...5vVkL
Mar 14 02:21 AM
SPL / SOLSell$0.0532410.073678 SOL60.27M2.22 SOL$195.322XKPt...DuACA
Mar 14 02:21 AM
SPL / SOLBuy$0.0534470.073912 SOL2.50M0.0978 SOL$8.624X5wr...HgCCe
Mar 14 02:21 AM
SPL / SOLBuy$0.0534280.073890 SOL2.51M0.0978 SOL$8.624EAQf...KbcJP
Mar 14 02:21 AM
SPL / SOLBuy$0.0533520.073852 SOL6.41M0.2469 SOL$21.483Ycuy...EjBPb
Mar 14 02:21 AM
SPL / SOLBuy$0.0532360.073719 SOL26.30M0.9778 SOL$85.074Furu...QnwKB
Mar 14 02:21 AM
SPL / SOLBuy$0.0530950.073512 SOL27.85M0.9778 SOL$86.183gQbG...YmGeN
Mar 14 02:20 AM
SPL / SOLBuy$0.0530060.073411 SOL144.82K0.024939 SOL$0.43534mLv2...5hBMx
Mar 14 02:20 AM
SPL / SOLBuy$0.0529970.073400 SOL2.88M0.0978 SOL$8.62NJdq4...kUsc8
Mar 14 02:20 AM
SPL / SOLBuy$0.0529790.073380 SOL2.89M0.0978 SOL$8.625vgyW...fCpc3
Mar 14 02:20 AM
SPL / SOLSell$0.0529700.073370 SOL1.47K0.044939 SOL$0.024353BDYUe...8isXw
Mar 14 02:20 AM
SPL / SOLSell$0.0529700.073370 SOL1.47K0.044939 SOL$0.0243535MvKq...SyAgZ
Mar 14 02:20 AM
SPL / SOLBuy$0.0529700.073370 SOL2.93K0.049877 SOL$0.0287063QnCk...4Gf8H
Mar 14 02:20 AM
SPL / SOLBuy$0.0528370.073218 SOL46.08M1.48 SOL$130.6944JP2...tEij7
Mar 14 02:20 AM
SPL / SOLBuy$0.0525840.072932 SOL49.49M1.45 SOL$127.864NevM...aZniX
Mar 14 02:20 AM
SPL / SOLSell$0.0524750.072808 SOL4.45M0.1249 SOL$11.013PBdL...jridm
Mar 14 02:20 AM
SPL / SOLSell$0.0524880.072823 SOL1.26M0.0356 SOL$3.145vkg9...1HRsr
Mar 14 02:20 AM
SPL / SOLSell$0.0525100.072847 SOL7.82M0.2225 SOL$19.6156W4t...u2Vta
Mar 14 02:20 AM
SPL / SOLSell$0.0529560.073353 SOL153.31M5.14 SOL$453.075jfYu...7P7Ba
Mar 14 02:20 AM
SPL / SOLSell$0.0536540.074145 SOL49.13M2.04 SOL$179.505RCBg...MGdnD
Mar 14 02:20 AM
SPL / SOLSell$0.0538810.074403 SOL3.82M0.1683 SOL$14.8333byG...vJNYK
Mar 14 02:20 AM
SPL / SOLBuy$0.0538780.074399 SOL4.45M0.1957 SOL$17.25GMKQy...RoFLN
Mar 14 02:20 AM
SPL / SOLSell$0.0538980.074423 SOL8.92M0.3944 SOL$34.762fWdw...ipnF5