SPL Token (SPL)
The live SPL Token price today is $0.052548, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052548
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.02K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -30479462299578 SPL for 877089550 SOL
- : -7287166188337 SPL for 217348560 SOL
- : 30479462299578 SPL for -889303127 SOL
- : -23969052271376 SPL for 694977471 SOL
- : 7287166188337 SPL for -214649773 SOL
- : -144816262642 SPL for 4236641 SOL
- : 23969052271376 SPL for -685649861 SOL
- : -6408818059237 SPL for 180309577 SOL
- : -27847575066009 SPL for 809322340 SOL
- : -26295610458358 SPL for 805092573 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 03:42 AM | SPL / SOL | Sell | $0.052548 | 0.072878 SOL | 30.48M | 0.8771 SOL | $77.64 | 63Fii...d7ovX |
Mar 14 02:29 AM | SPL / SOL | Sell | $0.052630 | 0.072983 SOL | 7.29M | 0.2173 SOL | $19.16 | 3UUut...HtWtF |
Mar 14 02:22 AM | SPL / SOL | Buy | $0.052573 | 0.072918 SOL | 30.48M | 0.8893 SOL | $78.40 | 3SJ6V...KQtRT |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.052556 | 0.072900 SOL | 23.97M | 0.6950 SOL | $61.26 | 4nyZo...71pG9 |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.052596 | 0.072946 SOL | 7.29M | 0.2146 SOL | $18.92 | aEUG6...ZswAz |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.052579 | 0.072926 SOL | 144.82K | 0.024237 SOL | $0.3733 | 4Y7uz...WUykf |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.052521 | 0.072861 SOL | 23.97M | 0.6856 SOL | $60.42 | 2Rjw3...rggxv |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.052480 | 0.072814 SOL | 6.41M | 0.1803 SOL | $15.89 | 3XG8z...QbtKi |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.052562 | 0.072907 SOL | 27.85M | 0.8093 SOL | $71.32 | 5h1Hv...268tX |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.052699 | 0.073062 SOL | 26.30M | 0.8051 SOL | $70.95 | 2jUAn...T8F5F |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.052901 | 0.073292 SOL | 46.08M | 1.52 SOL | $133.64 | 2KgGi...5vVkL |
Mar 14 02:21 AM | SPL / SOL | Sell | $0.053241 | 0.073678 SOL | 60.27M | 2.22 SOL | $195.32 | 2XKPt...DuACA |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.053447 | 0.073912 SOL | 2.50M | 0.0978 SOL | $8.62 | 4X5wr...HgCCe |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.053428 | 0.073890 SOL | 2.51M | 0.0978 SOL | $8.62 | 4EAQf...KbcJP |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.053352 | 0.073852 SOL | 6.41M | 0.2469 SOL | $21.48 | 3Ycuy...EjBPb |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.053236 | 0.073719 SOL | 26.30M | 0.9778 SOL | $85.07 | 4Furu...QnwKB |
Mar 14 02:21 AM | SPL / SOL | Buy | $0.053095 | 0.073512 SOL | 27.85M | 0.9778 SOL | $86.18 | 3gQbG...YmGeN |
Mar 14 02:20 AM | SPL / SOL | Buy | $0.053006 | 0.073411 SOL | 144.82K | 0.024939 SOL | $0.4353 | 4mLv2...5hBMx |
Mar 14 02:20 AM | SPL / SOL | Buy | $0.052997 | 0.073400 SOL | 2.88M | 0.0978 SOL | $8.62 | NJdq4...kUsc8 |
Mar 14 02:20 AM | SPL / SOL | Buy | $0.052979 | 0.073380 SOL | 2.89M | 0.0978 SOL | $8.62 | 5vgyW...fCpc3 |
Mar 14 02:20 AM | SPL / SOL | Sell | $0.052970 | 0.073370 SOL | 1.47K | 0.044939 SOL | $0.024353 | BDYUe...8isXw |
Mar 14 02:20 AM | SPL / SOL | Sell | $0.052970 | 0.073370 SOL | 1.47K | 0.044939 SOL | $0.024353 | 5MvKq...SyAgZ |
Mar 14 02:20 AM | SPL / SOL | Buy | $0.052970 | 0.073370 SOL | 2.93K | 0.049877 SOL | $0.028706 | 3QnCk...4Gf8H |
Mar 14 02:20 AM | SPL / SOL | Buy | $0.052837 | 0.073218 SOL | 46.08M | 1.48 SOL | $130.69 | 44JP2...tEij7 |
Mar 14 02:20 AM | SPL / SOL | Buy | $0.052584 | 0.072932 SOL | 49.49M | 1.45 SOL | $127.86 | 4NevM...aZniX |
Mar 14 02:20 AM | SPL / SOL | Sell | $0.052475 | 0.072808 SOL | 4.45M | 0.1249 SOL | $11.01 | 3PBdL...jridm |
Mar 14 02:20 AM | SPL / SOL | Sell | $0.052488 | 0.072823 SOL | 1.26M | 0.0356 SOL | $3.14 | 5vkg9...1HRsr |
Mar 14 02:20 AM | SPL / SOL | Sell | $0.052510 | 0.072847 SOL | 7.82M | 0.2225 SOL | $19.61 | 56W4t...u2Vta |
Mar 14 02:20 AM | SPL / SOL | Sell | $0.052956 | 0.073353 SOL | 153.31M | 5.14 SOL | $453.07 | 5jfYu...7P7Ba |
Mar 14 02:20 AM | SPL / SOL | Sell | $0.053654 | 0.074145 SOL | 49.13M | 2.04 SOL | $179.50 | 5RCBg...MGdnD |
Mar 14 02:20 AM | SPL / SOL | Sell | $0.053881 | 0.074403 SOL | 3.82M | 0.1683 SOL | $14.83 | 33byG...vJNYK |
Mar 14 02:20 AM | SPL / SOL | Buy | $0.053878 | 0.074399 SOL | 4.45M | 0.1957 SOL | $17.25 | GMKQy...RoFLN |
Mar 14 02:20 AM | SPL / SOL | Sell | $0.053898 | 0.074423 SOL | 8.92M | 0.3944 SOL | $34.76 | 2fWdw...ipnF5 |
