Ethana (ENA) is a cryptocurrency token deployed on the Solana blockchain. The current value of ENA is $0.041613. Visit the Description tab for more details about this project.

Ethana

Ethana Price (ENA)

Date	Market	Type	Price (USD)	Price	ENA	2nd ASSET	Total	TXN
Mar 8 06:29 PM	ENA / SOL	Sell	$0.0₅1424	0.0₇1743 SOL	900.00M	15.68 SOL	$1.28K	2GvNa...SZTz5
Mar 8 06:29 PM	ENA / SOL	Sell	$0.0₄1613	0.0₆1975 SOL	279.90K	0.0553 SOL	$4.51	5NPxw...R8AVM
Mar 8 06:29 PM	ENA / SOL	Sell	$0.0₄1633	0.0₆1999 SOL	778.15K	0.1555 SOL	$12.70	4iZR1...8xz29
Mar 8 06:29 PM	ENA / SOL	Sell	$0.0₄1655	0.0₆2026 SOL	353.88K	0.0717 SOL	$5.85	2C2dR...wN7Tb
Mar 8 06:29 PM	ENA / SOL	Sell	$0.0₄1674	0.0₆2050 SOL	668.77K	0.1371 SOL	$11.19	2VNSU...foDY8
Mar 8 06:29 PM	ENA / SOL	Sell	$0.0₄1734	0.0₆2123 SOL	2.30M	0.4893 SOL	$39.96	3PKor...gEmDA
Mar 8 06:29 PM	ENA / SOL	Sell	$0.0₄1819	0.0₆2227 SOL	1.67M	0.3713 SOL	$30.33	kkAn5...fXShA
Mar 8 06:29 PM	ENA / SOL	Sell	$0.0₄1922	0.0₆2353 SOL	2.77M	0.6516 SOL	$53.22	MC5jZ...M25HL
Mar 8 06:29 PM	ENA / SOL	Sell	$0.0₄2071	0.0₆2535 SOL	3.09M	0.7837 SOL	$64.02	FgLtd...ajknn
Mar 8 06:29 PM	ENA / SOL	Buy	$0.0₄2124	0.0₆2600 SOL	1.52M	0.3950 SOL	$32.27	3YZhD...2Ha5n
Mar 8 06:29 PM	ENA / SOL	Buy	$0.0₄1999	0.0₆2447 SOL	3.16M	0.7732 SOL	$63.17	4HVPL...d8ucJ
Mar 8 06:29 PM	ENA / SOL	Sell	$0.0₄1926	0.0₆2358 SOL	657.66K	0.1550 SOL	$12.67	41P5p...QPiPa
Mar 8 06:29 PM	ENA / SOL	Sell	$0.0₄2002	0.0₆2451 SOL	2.38M	0.5820 SOL	$47.55	4FFHN...GJ6oh
Mar 8 06:29 PM	ENA / SOL	Buy	$0.0₄2015	0.0₆2467 SOL	2.24M	0.5522 SOL	$45.11	3yxgF...QKkAy
Mar 8 06:28 PM	ENA / SOL	Sell	$0.0₄2012	0.0₆2463 SOL	2.50M	0.6166 SOL	$50.38	2WaW9...fWJxc
Mar 8 06:28 PM	ENA / SOL	Buy	$0.0₄2065	0.0₆2527 SOL	863.24K	0.2181 SOL	$17.82	61pLV...xGYMN
Mar 8 06:28 PM	ENA / SOL	Sell	$0.0₄2070	0.0₆2533 SOL	1.43M	0.3633 SOL	$29.68	jqjyb...hpEot
Mar 8 06:28 PM	ENA / SOL	Sell	$0.0₄2207	0.0₆2701 SOL	3.40M	0.9171 SOL	$74.93	4AFRX...AYBRF
Mar 8 06:28 PM	ENA / SOL	Sell	$0.0₄2428	0.0₆2971 SOL	3.55M	1.05 SOL	$86.12	4y8yP...Y3WTs
Mar 8 06:28 PM	ENA / SOL	Buy	$0.0₄2549	0.0₆3119 SOL	442.97K	0.1381 SOL	$11.29	5Fu6P...yChCD
Mar 8 06:28 PM	ENA / SOL	Buy	$0.0₄2416	0.0₆2956 SOL	3.35M	0.9897 SOL	$80.88	4SJfo...sw6wf
Mar 8 06:28 PM	ENA / SOL	Sell	$0.0₄2370	0.0₆2900 SOL	2.36M	0.6843 SOL	$55.92	XTxmQ...3w1L3
Mar 8 06:28 PM	ENA / SOL	Sell	$0.0₄2556	0.0₆3128 SOL	2.98M	0.9318 SOL	$76.15	3uL1i...sWWza
Mar 8 06:28 PM	ENA / SOL	Buy	$0.0₄2587	0.0₆3164 SOL	2.50M	0.7924 SOL	$64.77	5RCiV...nPqoR
Mar 8 06:28 PM	ENA / SOL	Sell	$0.0₄2531	0.0₆3096 SOL	1.37M	0.4246 SOL	$34.71	5K2xg...EmvSZ
Mar 8 06:28 PM	ENA / SOL	Sell	$0.0₄2757	0.0₆3373 SOL	4.40M	1.48 SOL	$121.36	2YQzk...spN34
Mar 8 06:28 PM	ENA / SOL	Sell	$0.0₄2966	0.0₆3629 SOL	465.87K	0.1690 SOL	$13.82	4RGtC...S7C1z
Mar 8 06:28 PM	ENA / SOL	Buy	$0.0₄2898	0.0₆3546 SOL	2.30M	0.8168 SOL	$66.77	3KYdg...KSFUG
Mar 8 06:28 PM	ENA / SOL	Buy	$0.0₄2564	0.0₆3137 SOL	6.01M	1.88 SOL	$154.05	63Ktn...7x2nU
Mar 8 06:28 PM	ENA / SOL	Sell	$0.0₄2551	0.0₆3120 SOL	6.01M	1.88 SOL	$153.38	55h8s...HChDr
Mar 8 06:28 PM	ENA / SOL	Buy	$0.0₄2738	0.0₆3349 SOL	1.39M	0.4671 SOL	$38.18	3gXNy...dXebu
Mar 8 06:28 PM	ENA / SOL	Buy	$0.0₄2400	0.0₆2935 SOL	7.92M	2.33 SOL	$190.12	5juEr...q2jBt
Mar 8 06:28 PM	ENA / SOL	Sell	$0.0₄2147	0.0₆2627 SOL	368.12K	0.0967 SOL	$7.90	548xq...QP2Mw
Mar 8 06:28 PM	ENA / SOL	Sell	$0.0₄2170	0.0₆2654 SOL	409.83K	0.1088 SOL	$8.89	Mpp3Z...KWqJY
Mar 8 06:28 PM	ENA / SOL	Buy	$0.0₄2029	0.0₆2482 SOL	6.01M	1.49 SOL	$122.01	3xKA5...vrmGQ
Mar 8 06:28 PM	ENA / SOL	Buy	$0.0₄1780	0.0₆2177 SOL	4.46M	0.9702 SOL	$79.31	4U8sX...5ckWR
Mar 8 06:28 PM	ENA / SOL	Sell	$0.0₄1688	0.0₆2065 SOL	513.84K	0.1061 SOL	$8.67	2j144...VJ1sr
Mar 8 06:28 PM	ENA / SOL	Sell	$0.0₄1723	0.0₆2108 SOL	1.23M	0.2585 SOL	$21.13	3zhtU...eSBgP
Mar 8 06:28 PM	ENA / SOL	Sell	$0.0₄1758	0.0₆2151 SOL	467.03K	0.1004 SOL	$8.21	2up1J...iCqHe
Mar 8 06:28 PM	ENA / SOL	Sell	$0.0₄1824	0.0₆2231 SOL	2.53M	0.5650 SOL	$46.19	4DFNA...TsRQa
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₄1935	0.0₆2367 SOL	2.27M	0.5376 SOL	$43.95	4N7ag...BvVVr
Mar 8 06:27 PM	ENA / SOL	Buy	$0.0₄1945	0.0₆2379 SOL	2.25M	0.5359 SOL	$43.81	58ZRw...yDp6k
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₄1893	0.0₆2316 SOL	518.30K	0.1200 SOL	$9.81	4GWwo...jhen6
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₄1965	0.0₆2403 SOL	2.42M	0.5817 SOL	$47.55	2TaZK...tVvFt
Mar 8 06:27 PM	ENA / SOL	Buy	$0.0₄1973	0.0₆2414 SOL	2.47M	0.5949 SOL	$48.63	5QPcy...HGyX1
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₄1981	0.0₆2423 SOL	3.17M	0.7667 SOL	$62.68	6s7Qz...8eo96
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₄2158	0.0₆2640 SOL	3.44M	0.9069 SOL	$74.14	4y7XQ...oZK3h
Mar 8 06:27 PM	ENA / SOL	Buy	$0.0₄2217	0.0₆2712 SOL	1.75M	0.4742 SOL	$38.76	5rW4j...ZywJy
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₄2170	0.0₆2654 SOL	525.46K	0.1394 SOL	$11.40	58sRC...61utT
Mar 8 06:27 PM	ENA / SOL	Buy	$0.0₄2041	0.0₆2497 SOL	5.65M	1.41 SOL	$115.31	5GNeb...dks2L
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₄1938	0.0₆2370 SOL	2.06M	0.4878 SOL	$39.88	4jZV6...kJPU1
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₄2063	0.0₆2523 SOL	2.83M	0.7143 SOL	$58.40	25biF...yc3NX
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₄2155	0.0₆2636 SOL	525.62K	0.1385 SOL	$11.32	23GE2...DSkd8
Mar 8 06:27 PM	ENA / SOL	Buy	$0.0₄2126	0.0₆2600 SOL	1.93M	0.5030 SOL	$41.12	52qpf...BL89k
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₄2141	0.0₆2619 SOL	2.87M	0.7521 SOL	$61.48	3Bf2R...TXukG
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₄2273	0.0₆2781 SOL	1.61M	0.4484 SOL	$36.66	4Jbcc...uQdRr
Mar 8 06:27 PM	ENA / SOL	Buy	$0.0₄2160	0.0₆2642 SOL	5.89M	1.56 SOL	$127.19	2pt86...i8fX1
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₄2021	0.0₆2471 SOL	1.29M	0.3198 SOL	$26.15	2fTww...EWyz3
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₄2121	0.0₆2594 SOL	2.42M	0.6280 SOL	$51.34	21XPy...9t7it
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₄2234	0.0₆2733 SOL	1.52M	0.4150 SOL	$33.93	2VhVr...FBLz3
Mar 8 06:27 PM	ENA / SOL	Buy	$0.0₄2220	0.0₆2716 SOL	2.36M	0.6414 SOL	$52.44	2Cq56...GcQvU
Mar 8 06:27 PM	ENA / SOL	Buy	$0.0₄2111	0.0₆2582 SOL	1.42M	0.3655 SOL	$29.88	3KLMF...wU5Lv
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₄2130	0.0₆2605 SOL	2.46M	0.6421 SOL	$52.49	22tgk...nebX1
Mar 8 06:27 PM	ENA / SOL	Buy	$0.0₄2119	0.0₆2592 SOL	3.25M	0.8411 SOL	$68.76	3KpGX...q42d1
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₄2035	0.0₆2489 SOL	585.85K	0.1458 SOL	$11.92	f6ov1...UW6R5
Mar 8 06:27 PM	ENA / SOL	Buy	$0.0₄2022	0.0₆2474 SOL	1.47M	0.3624 SOL	$29.62	Mm8XF...oQxRh
Mar 8 06:27 PM	ENA / SOL	Buy	$0.0₄1928	0.0₆2358 SOL	2.32M	0.5476 SOL	$44.77	48z3w...k82bC
Mar 8 06:27 PM	ENA / SOL	Buy	$0.0₄1846	0.0₆2258 SOL	1.16M	0.2617 SOL	$21.40	2ZiUX...ijPQQ
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₄1826	0.0₆2233 SOL	669.72K	0.1495 SOL	$12.22	3owgf...q61H4
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₄1904	0.0₆2329 SOL	2.73M	0.6353 SOL	$51.93	31zRx...UNANH
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₄1995	0.0₆2441 SOL	1.01M	0.2465 SOL	$20.15	3wYjm...Y8xiP
Mar 8 06:27 PM	ENA / SOL	Buy	$0.0₄1964	0.0₆2402 SOL	2.66M	0.6388 SOL	$52.22	3uqDC...PN9Q9
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₄1902	0.0₆2327 SOL	555.56K	0.1293 SOL	$10.57	41Eav...ps9ft
Mar 8 06:27 PM	ENA / SOL	Buy	$0.0₄1904	0.0₆2329 SOL	884.39K	0.2059 SOL	$16.84	55EyJ...EzBEv
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₄7225	0.0₆8838 SOL	60.00M	53.02 SOL	$4.33K	5sgJ6...f6ceQ
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₃2838	0.0₅3472 SOL	381.96K	1.33 SOL	$108.38	55Mk2...GEKP7
Mar 8 06:27 PM	ENA / SOL	Buy	$0.0₃2898	0.0₅3545 SOL	51.13K	0.1812 SOL	$14.81	62j3N...PbUX8
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₃2903	0.0₅3551 SOL	192.52K	0.6836 SOL	$55.88	4YKYj...o8hd3
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₃3008	0.0₅3679 SOL	525.56K	1.93 SOL	$158.05	2Ncpu...xSREx
Mar 8 06:27 PM	ENA / SOL	Buy	$0.0₃3039	0.0₅3718 SOL	411.15K	1.53 SOL	$124.95	5tLsz...2UqEr
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₃2983	0.0₅3649 SOL	135.90K	0.4958 SOL	$40.53	8JW3j...k9W6U
Mar 8 06:27 PM	ENA / SOL	Buy	$0.0₃2951	0.0₅3609 SOL	458.77K	1.66 SOL	$135.34	2zxKM...nK5dB
Mar 8 06:27 PM	ENA / SOL	Sell	$0.0₃2930	0.0₅3584 SOL	419.84K	1.50 SOL	$122.98	53uH5...B9PvA
Mar 8 06:27 PM	ENA / SOL	Buy	$0.0₃2987	0.0₅3654 SOL	125.44K	0.4583 SOL	$37.46	4zFmk...UTNNQ
Mar 8 06:26 PM	ENA / SOL	Buy	$0.0₃2922	0.0₅3575 SOL	318.40K	1.14 SOL	$93.04	5r1ms...4b5Zv
Mar 8 06:26 PM	ENA / SOL	Sell	$0.0₃2918	0.0₅3570 SOL	392.13K	1.40 SOL	$114.41	4sDpY...4a3B2
Mar 8 06:26 PM	ENA / SOL	Buy	$0.0₃2957	0.0₅3617 SOL	225.17K	0.8143 SOL	$66.56	67YFs...BiBRk
Mar 8 06:26 PM	ENA / SOL	Buy	$0.0₃2907	0.0₅3557 SOL	116.12K	0.4130 SOL	$33.75	3JSYF...LW4ct
Mar 8 06:26 PM	ENA / SOL	Sell	$0.0₃2901	0.0₅3549 SOL	174.57K	0.6195 SOL	$50.63	51xx4...FYYGi
Mar 8 06:26 PM	ENA / SOL	Buy	$0.0₃2899	0.0₅3546 SOL	293.91K	1.04 SOL	$85.18	3yXJF...sFtAZ
Mar 8 06:26 PM	ENA / SOL	Buy	$0.0₃2786	0.0₅3409 SOL	518.90K	1.77 SOL	$144.55	3EwAi...Rtd7W
Mar 8 06:26 PM	ENA / SOL	Sell	$0.0₃2770	0.0₅3389 SOL	506.48K	1.72 SOL	$140.28	3pcXK...xy53F
Mar 8 06:26 PM	ENA / SOL	Buy	$0.0₃2782	0.0₅3404 SOL	520.76K	1.77 SOL	$144.85	5Ccm6...V1PJx
Mar 8 06:26 PM	ENA / SOL	Buy	$0.0₃2639	0.0₅3229 SOL	597.81K	1.93 SOL	$157.76	354pa...ftsP8
Mar 8 06:26 PM	ENA / SOL	Sell	$0.0₃2560	0.0₅3133 SOL	53.33K	0.1670 SOL	$13.65	2wWiM...cBus6
Mar 8 06:26 PM	ENA / SOL	Buy	$0.0₃2545	0.0₅3114 SOL	296.19K	0.9221 SOL	$75.37	5q4Gj...MxGL7
Mar 8 06:26 PM	ENA / SOL	Buy	$0.0₃2495	0.0₅3052 SOL	141.92K	0.4331 SOL	$35.39	putPT...deYMR
Mar 8 06:26 PM	ENA / SOL	Sell	$0.0₃2509	0.0₅3070 SOL	379.49K	1.16 SOL	$95.19	LiGFj...x1DbM
Mar 8 06:26 PM	ENA / SOL	Buy	$0.0₃2506	0.0₅3066 SOL	514.94K	1.58 SOL	$129.02	3zjMU...FFKF9
Mar 8 06:26 PM	ENA / SOL	Sell	$0.0₃2472	0.0₅3024 SOL	324.43K	0.9810 SOL	$80.17	QKf6R...dApQo

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Ethana (ENA)?

The current price for Ethana (ENA) on the Solana chain is $0.0₄1613. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ethana (ENA)?

The Fully Diluted Valuation (FDV) of Ethana (ENA) is $16.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ethana (ENA)?

You can buy Ethana on decentralized exchanges (DEXes) on the Solana chain. Check the Ethana Liquidity pools to see all available ENA trading pairs and choose the pool with the best liquidity.

What is Ethana (ENA) liquidity?

The total liquidity for Ethana (ENA) across all pools on Solana is $1.47K. Liquidity is spread across pools, providing traders with multiple options for swapping ENA.

What is ENA, Ethana?

Ethana (ENA) is a cryptocurrency token deployed on the Solana blockchain. The current value of ENA is $0.0₄1613. Visit the Description tab for more details about this project.

How to trade ENA?

You can buy or sell ENA on the Solana chain through any of available ENA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ethana

Ethana (ENA) is a cryptocurrency token on the Solana blockchain. The current price is $0.041613 with a fully diluted valuation of $16.13K.

Ethana (ENA)

Token Statistics

Price Changes

Recent Transactions

Ethana

About Ethana