The Iranian Revolution

The Iranian Revolution Price (IRAN)

Date	Market	Type	Price (USD)	Price	IRAN	2nd ASSET	Total	TXN
Mar 9 12:31 PM	IRAN / SOL	Sell	$0.0₄1376	0.0₆1639 SOL	6.07	0.0₆9940 SOL	$0.0₄8345	BKqCZ...ssjg1
Mar 8 11:50 PM	IRAN / SOL	Buy	$0.0₄1343	0.0₆1641 SOL	6.07	0.0₆9950 SOL	$0.0₄8142	aseb7...CV59t
Mar 8 11:48 PM	IRAN / SOL	Sell	$0.0₆3605	0.0₈4418 SOL	3.40	0.0₇1500 SOL	$0.0₅1225	4eSnZ...y1Nzc
Mar 8 11:04 PM	IRAN / SOL	Sell	$0.0296	0.0₃3600 SOL	2.78	0.0₃10000 SOL	$0.0823	2K4S7...uVRxD
Mar 8 11:04 PM	IRAN / SOL	Buy	$0.0133	0.0₃1620 SOL	6.17	0.0₂1000 SOL	$0.0823	3S8N3...99bgF
Mar 8 11:04 PM	IRAN / SOL	Sell	$0.0₄6125	0.0₆7442 SOL	49.75M	37.02 SOL	$3.05K	AeN1D...8sk5E
Mar 8 11:04 PM	IRAN / SOL	Buy	$0.0224	0.0₃2718 SOL	2.25K	0.6115 SOL	$50.33	5FpnT...zt381
Mar 8 11:04 PM	IRAN / SOL	Buy	$0.0218	0.0₃2655 SOL	931.99	0.2474 SOL	$20.36	455Xy...8hSAH
Mar 8 11:04 PM	IRAN / SOL	Sell	$0.0232	0.0₃2820 SOL	9.62K	2.71 SOL	$223.28	3W7GZ...yxdV4
Mar 8 11:04 PM	IRAN / SOL	Buy	$0.0250	0.0₃3042 SOL	194.18	0.0591 SOL	$4.86	3QmMP...1m85X
Mar 8 11:04 PM	IRAN / SOL	Sell	$0.0253	0.0₃3071 SOL	2.05K	0.6286 SOL	$51.72	63gUD...3byPv
Mar 8 11:04 PM	IRAN / SOL	Sell	$0.0274	0.0₃3333 SOL	8.08K	2.69 SOL	$221.57	3te6o...WSbaN
Mar 8 11:04 PM	IRAN / SOL	Sell	$0.0317	0.0₃3857 SOL	9.13K	3.52 SOL	$289.78	37r6e...R8PBK
Mar 8 11:04 PM	IRAN / SOL	Sell	$0.0373	0.0₃4539 SOL	8.72K	3.96 SOL	$325.51	3gS24...94jPq
Mar 8 11:04 PM	IRAN / SOL	Sell	$0.0410	0.0₃4978 SOL	936.54	0.4662 SOL	$38.36	5oSi4...macBQ
Mar 8 11:04 PM	IRAN / SOL	Sell	$0.0435	0.0₃5292 SOL	5.04K	2.67 SOL	$219.48	ZUTCG...hJugt
Mar 8 11:04 PM	IRAN / SOL	Sell	$0.0484	0.0₃5881 SOL	4.96K	2.92 SOL	$240.11	3N4c1...g5s2W
Mar 8 11:04 PM	IRAN / SOL	Sell	$0.0539	0.0₃6548 SOL	4.70K	3.08 SOL	$253.44	5rK9C...sUxYK
Mar 8 11:04 PM	IRAN / SOL	Sell	$0.0604	0.0₃7335 SOL	4.94K	3.62 SOL	$298.26	vgeTt...L3ZiZ
Mar 8 11:04 PM	IRAN / SOL	Sell	$0.0677	0.0₃8225 SOL	4.27K	3.51 SOL	$288.95	57QyF...FkL3M
Mar 8 11:04 PM	IRAN / SOL	Sell	$0.0721	0.0₃8758 SOL	614.74	0.5384 SOL	$44.30	3vqDU...w2Gco
Mar 8 11:04 PM	IRAN / SOL	Sell	$0.0759	0.0₃9230 SOL	3.27K	3.02 SOL	$248.28	2c3yj...BMyKw
Mar 8 11:04 PM	IRAN / SOL	Sell	$0.0831	0.0₂1011 SOL	3.25K	3.28 SOL	$269.99	FYq9P...zrvLG
Mar 8 11:04 PM	IRAN / SOL	Sell	$0.0907	0.0₂1103 SOL	2.76K	3.05 SOL	$250.75	3cX7M...eBj2h
Mar 8 11:04 PM	IRAN / SOL	Sell	$0.0992	0.0₂1206 SOL	3.17K	3.82 SOL	$314.34	2xmuF...sXTY4
Mar 8 11:04 PM	IRAN / SOL	Sell	$0.1089	0.0₂1324 SOL	2.69K	3.55 SOL	$292.39	uuXWs...ixHmo
Mar 8 11:04 PM	IRAN / SOL	Sell	$0.1196	0.0₂1455 SOL	2.99K	4.34 SOL	$357.24	ryYmD...FJB9D
Mar 8 11:04 PM	IRAN / SOL	Buy	$0.1265	0.0₂1537 SOL	29.05	0.0446 SOL	$3.67	5TJBZ...ouno1
Mar 8 11:04 PM	IRAN / SOL	Buy	$0.1252	0.0₂1522 SOL	549.76	0.8365 SOL	$68.83	dqE7T...YXdRZ
Mar 8 11:04 PM	IRAN / SOL	Buy	$0.1238	0.0₂1505 SOL	94.82	0.1427 SOL	$11.74	22xiC...XvxNT
Mar 8 11:04 PM	IRAN / SOL	Buy	$0.1223	0.0₂1486 SOL	651.19	0.9672 SOL	$79.65	4aBat...3R7HN
Mar 8 11:04 PM	IRAN / SOL	Buy	$0.1207	0.0₂1468 SOL	55.93	0.0821 SOL	$6.75	4bxWj...qeWX6
Mar 8 11:04 PM	IRAN / SOL	Buy	$0.1194	0.0₂1451 SOL	614.74	0.8917 SOL	$73.38	3WmtV...q8hPU
Mar 8 11:04 PM	IRAN / SOL	Sell	$0.1183	0.0₂1438 SOL	379.79	0.5459 SOL	$44.92	2rqu1...gdymS
Mar 8 11:04 PM	IRAN / SOL	Buy	$0.1187	0.0₂1443 SOL	469.28	0.6769 SOL	$55.69	5UqwR...bJJk5
Mar 8 11:04 PM	IRAN / SOL	Buy	$0.1163	0.0₂1415 SOL	677.81	0.9589 SOL	$78.80	5Bs9m...RBUPC
Mar 8 11:03 PM	IRAN / SOL	Buy	$0.1143	0.0₂1392 SOL	306.56	0.4266 SOL	$35.05	3rZHr...iyeqi
Mar 8 11:03 PM	IRAN / SOL	Buy	$0.1132	0.0₂1378 SOL	288.87	0.3980 SOL	$32.69	3yaG9...XiF8p
Mar 8 11:03 PM	IRAN / SOL	Buy	$0.1125	0.0₂1371 SOL	35.02	0.0480 SOL	$3.94	CcZym...kujJv
Mar 8 11:03 PM	IRAN / SOL	Sell	$0.1119	0.0₂1363 SOL	8.08	0.0110 SOL	$0.9043	2JZBz...C3hCE
Mar 8 11:03 PM	IRAN / SOL	Buy	$0.1120	0.0₂1364 SOL	265.46	0.3620 SOL	$29.72	3yeuS...JHDtV
Mar 8 11:03 PM	IRAN / SOL	Buy	$0.1102	0.0₂1343 SOL	686.17	0.9211 SOL	$75.63	56zeo...k6Bf6
Mar 8 11:03 PM	IRAN / SOL	Buy	$0.1076	0.0₂1312 SOL	755.80	0.9910 SOL	$81.32	5X2Rc...vDeWj
Mar 8 11:03 PM	IRAN / SOL	Sell	$0.1058	0.0₂1289 SOL	0.9305	0.0₂1200 SOL	$0.0984	xMFV1...nrBwm
Mar 8 11:03 PM	IRAN / SOL	Buy	$0.1049	0.0₂1280 SOL	744.30	0.9523 SOL	$78.08	3mrBK...gGcBh
Mar 8 11:03 PM	IRAN / SOL	Buy	$0.1024	0.0₂1249 SOL	795.93	0.9937 SOL	$81.48	2qWKh...MEreM
Mar 8 11:03 PM	IRAN / SOL	Buy	$0.1008	0.0₂1229 SOL	208.94	0.2568 SOL	$21.06	564Av...oV5g3
Mar 8 11:03 PM	IRAN / SOL	Buy	$0.0995	0.0₂1212 SOL	681.87	0.8264 SOL	$67.81	wGdXE...VzNxr
Mar 8 11:02 PM	IRAN / SOL	Buy	$0.0981	0.0₂1196 SOL	202.78	0.2424 SOL	$19.89	2BWoP...K7o5K
Mar 8 11:02 PM	IRAN / SOL	Buy	$0.0978	0.0₂1192 SOL	26.33	0.0314 SOL	$2.57	39P1B...N46u5
Mar 8 11:02 PM	IRAN / SOL	Buy	$0.0965	0.0₂1176 SOL	847.73	0.9963 SOL	$81.78	4zFFs...q7Fpz
Mar 8 11:02 PM	IRAN / SOL	Buy	$0.0945	0.0₂1152 SOL	492.04	0.5665 SOL	$46.51	4P2q1...G7sxC
Mar 8 11:02 PM	IRAN / SOL	Sell	$0.0939	0.0₂1144 SOL	375.47	0.4294 SOL	$35.25	4Tdjz...QeEvS
Mar 8 11:02 PM	IRAN / SOL	Buy	$0.0944	0.0₂1150 SOL	349.99	0.4024 SOL	$33.03	55dsD...8K3Hb
Mar 8 11:02 PM	IRAN / SOL	Sell	$0.0943	0.0₂1150 SOL	670.67	0.7707 SOL	$63.27	3pVyf...uT6WC
Mar 8 11:02 PM	IRAN / SOL	Buy	$0.0957	0.0₂1167 SOL	34.51	0.0402 SOL	$3.30	48VsB...kRXBR
Mar 8 11:02 PM	IRAN / SOL	Buy	$0.0945	0.0₂1151 SOL	827.30	0.9522 SOL	$78.16	275Bt...DnNbT
Mar 8 11:02 PM	IRAN / SOL	Buy	$0.0922	0.0₂1124 SOL	778.48	0.8745 SOL	$71.74	4xUqp...m1naT
Mar 8 11:02 PM	IRAN / SOL	Buy	$0.0907	0.0₂1106 SOL	289.38	0.3199 SOL	$26.25	5w7ZU...pY9cF
Mar 8 11:02 PM	IRAN / SOL	Sell	$0.0904	0.0₂1102 SOL	383.00	0.4219 SOL	$34.61	4nRH9...S6jem
Mar 8 11:02 PM	IRAN / SOL	Buy	$0.0902	0.0₂1100 SOL	834.88	0.9181 SOL	$75.32	5nFag...TuXbb
Mar 8 11:02 PM	IRAN / SOL	Buy	$0.0880	0.0₂1073 SOL	844.66	0.9061 SOL	$74.33	336r8...cjg6p
Mar 8 11:02 PM	IRAN / SOL	Buy	$0.0861	0.0₂1050 SOL	652.39	0.6847 SOL	$56.17	3jv7d...ZSwCf
Mar 8 11:02 PM	IRAN / SOL	Buy	$0.0843	0.0₂1028 SOL	786.29	0.8083 SOL	$66.31	3jdwp...y8CsM
Mar 8 11:02 PM	IRAN / SOL	Buy	$0.0827	0.0₂1009 SOL	560.70	0.5654 SOL	$46.39	3rwic...fmY3y
Mar 8 11:02 PM	IRAN / SOL	Buy	$0.0815	0.0₃9929 SOL	533.11	0.5293 SOL	$43.43	3MX4B...gjKqc
Mar 8 11:02 PM	IRAN / SOL	Buy	$0.0803	0.0₃9783 SOL	520.87	0.5095 SOL	$41.80	2FeZs...UJHLi
Mar 8 11:02 PM	IRAN / SOL	Buy	$0.0793	0.0₃9662 SOL	370.35	0.3578 SOL	$29.35	4ChnZ...cGeJQ
Mar 8 11:02 PM	IRAN / SOL	Buy	$0.0777	0.0₃9474 SOL	1.05K	0.9948 SOL	$81.59	4LoNZ...vqUZ8
Mar 8 11:01 PM	IRAN / SOL	Buy	$0.0763	0.0₃9294 SOL	343.55	0.3193 SOL	$26.21	4CURd...N5cd9
Mar 8 11:01 PM	IRAN / SOL	Buy	$0.0751	0.0₃9144 SOL	859.62	0.7860 SOL	$64.55	4jei4...cveSC
Mar 8 11:01 PM	IRAN / SOL	Sell	$0.0745	0.0₃9067 SOL	613.01	0.5558 SOL	$45.68	5rM55...4z4uw
Mar 8 11:01 PM	IRAN / SOL	Buy	$0.0747	0.0₃9091 SOL	792.12	0.7201 SOL	$59.18	4cmKY...qpCbA
Mar 8 11:01 PM	IRAN / SOL	Buy	$0.0737	0.0₃8959 SOL	293.37	0.2628 SOL	$21.61	2tS1A...wFskJ
Mar 8 11:01 PM	IRAN / SOL	Buy	$0.0724	0.0₃8813 SOL	936.54	0.8253 SOL	$67.83	4Mkxt...HW4Nn
Mar 8 11:01 PM	IRAN / SOL	Buy	$0.0711	0.0₃8672 SOL	283.83	0.2461 SOL	$20.19	4kiij...PzAeR
Mar 8 11:01 PM	IRAN / SOL	Buy	$0.0706	0.0₃8605 SOL	298.27	0.2567 SOL	$21.06	AhTTs...VnTMu
Mar 8 11:01 PM	IRAN / SOL	Buy	$0.0697	0.0₃8505 SOL	603.33	0.5131 SOL	$42.03	5PNPM...5ub7e
Mar 8 11:00 PM	IRAN / SOL	Buy	$0.0682	0.0₃8324 SOL	1.05K	0.8768 SOL	$71.83	2Vq1c...tY8k6
Mar 8 11:00 PM	IRAN / SOL	Sell	$0.0676	0.0₃8253 SOL	782.57	0.6458 SOL	$52.90	3CWed...qPqpn
Mar 8 11:00 PM	IRAN / SOL	Sell	$0.0691	0.0₃8438 SOL	940.47	0.7936 SOL	$65.01	4dfLs...cNo2W
Mar 8 11:00 PM	IRAN / SOL	Buy	$0.0698	0.0₃8510 SOL	669.95	0.5701 SOL	$46.73	33Y8r...W33CA
Mar 8 11:00 PM	IRAN / SOL	Buy	$0.0685	0.0₃8357 SOL	721.86	0.6032 SOL	$49.46	6sgUY...dWdiB
Mar 8 11:00 PM	IRAN / SOL	Buy	$0.0669	0.0₃8154 SOL	1.20K	0.9780 SOL	$80.20	64gRN...dCA8P
Mar 8 11:00 PM	IRAN / SOL	Buy	$0.0651	0.0₃7933 SOL	963.36	0.7642 SOL	$62.67	5SMpf...zaPR1
Mar 8 11:00 PM	IRAN / SOL	Buy	$0.0633	0.0₃7717 SOL	1.24K	0.9594 SOL	$78.68	66wjh...pdKaQ
Mar 8 11:00 PM	IRAN / SOL	Buy	$0.0616	0.0₃7515 SOL	891.33	0.6698 SOL	$54.94	3G6ex...2RVN6
Mar 8 11:00 PM	IRAN / SOL	Buy	$0.0609	0.0₃7427 SOL	76.09	0.0565 SOL	$4.63	31Bk7...amTyz
Mar 8 11:00 PM	IRAN / SOL	Buy	$0.0600	0.0₃7314 SOL	1.19K	0.8709 SOL	$71.43	3LekT...FztTm
Mar 8 11:00 PM	IRAN / SOL	Buy	$0.0588	0.0₃7165 SOL	506.96	0.3632 SOL	$29.79	4yGyu...m6NNg
Mar 8 11:00 PM	IRAN / SOL	Buy	$0.0584	0.0₃7119 SOL	29.06	0.0207 SOL	$1.70	CxF8E...GfYtz
Mar 8 11:00 PM	IRAN / SOL	Buy	$0.0582	0.0₃7102 SOL	173.71	0.1234 SOL	$10.12	4pQGK...p5SjK
Mar 8 10:59 PM	IRAN / SOL	Buy	$0.0574	0.0₃7005 SOL	988.61	0.6925 SOL	$56.76	5cM7K...xKk4j
Mar 8 10:59 PM	IRAN / SOL	Buy	$0.0563	0.0₃6872 SOL	630.16	0.4330 SOL	$35.49	5FtZu...kGSwz
Mar 8 10:59 PM	IRAN / SOL	Buy	$0.0552	0.0₃6734 SOL	1.12K	0.7508 SOL	$61.54	4TLoW...jjVmr
Mar 8 10:59 PM	IRAN / SOL	Buy	$0.0539	0.0₃6579 SOL	896.55	0.5898 SOL	$48.34	Nqzjt...bwCPt
Mar 8 10:59 PM	IRAN / SOL	Buy	$0.0526	0.0₃6420 SOL	1.26K	0.8058 SOL	$66.04	1FnP8...ScbJS
Mar 8 10:59 PM	IRAN / SOL	Buy	$0.0514	0.0₃6269 SOL	853.88	0.5352 SOL	$43.86	2UZMk...ncVqC
Mar 8 10:59 PM	IRAN / SOL	Buy	$0.0505	0.0₃6157 SOL	758.93	0.4672 SOL	$38.29	4sT16...rp4aY
Mar 8 10:59 PM	IRAN / SOL	Buy	$0.0500	0.0₃6100 SOL	81.39	0.0496 SOL	$4.07	5sppF...A3Akj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Iranian Revolution (IRAN)?

The current price for The Iranian Revolution (IRAN) on the Solana chain is $0.0296. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Iranian Revolution (IRAN)?

The Fully Diluted Valuation (FDV) of The Iranian Revolution (IRAN) is $29.63M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Iranian Revolution (IRAN)?

You can buy The Iranian Revolution on decentralized exchanges (DEXes) on the Solana chain. Check the The Iranian Revolution Liquidity pools to see all available IRAN trading pairs and choose the pool with the best liquidity.

What is The Iranian Revolution (IRAN) liquidity?

The total liquidity for The Iranian Revolution (IRAN) across all pools on Solana is $1.48K. Liquidity is spread across pools, providing traders with multiple options for swapping IRAN.

What is IRAN, The Iranian Revolution?

The Iranian Revolution (IRAN) is a cryptocurrency token deployed on the Solana blockchain. The current value of IRAN is $0.0296. Visit the Description tab for more details about this project.

How to trade IRAN?

You can buy or sell IRAN on the Solana chain through any of available IRAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Iranian Revolution

The Iranian Revolution (IRAN) is a cryptocurrency token on the Solana blockchain. The current price is $0.0296 with a fully diluted valuation of $29.63M.

The Iranian Revolution (IRAN)

Token Statistics

Price Changes

Recent Transactions

The Iranian Revolution

About The Iranian Revolution