Skynet

Skynet Price (Skynet)

Date	Market	Type	Price (USD)	Price	Skynet	2nd ASSET	Total	TXN
Mar 14 03:23 AM	Skynet / SOL	Sell	$0.0₅7983	0.0₇9038 SOL	442.51K	0.0400 SOL	$3.53	55VB4...9R3Tv
Mar 14 03:23 AM	Skynet / SOL	Buy	$0.0₅8015	0.0₇9074 SOL	4.40M	0.3990 SOL	$35.24	aDn3G...MdFFY
Mar 14 03:23 AM	Skynet / SKYNET	Sell	$0.0₅9225	0.7988 SKYNET	2.17K	1.73K SKYNET	$0.0200	gwR7i...mRK7C
Mar 14 03:23 AM	Skynet / SOL	Buy	$0.0₅7773	0.0₇8800 SOL	2.17K	0.0₃1910 SOL	$0.0169	gwR7i...mRK7C
Mar 14 03:23 AM	Skynet / SOL	Sell	$0.0₅7684	0.0₇8700 SOL	588.83K	0.0512 SOL	$4.52	5a5Um...CPuYH
Mar 14 03:23 AM	Skynet / SOL	Sell	$0.0₅7728	0.0₇8749 SOL	1.97M	0.1724 SOL	$15.23	moU2Y...9dKyC
Mar 14 03:23 AM	Skynet / SOL	Sell	$0.0₅7765	0.0₇8791 SOL	190.11K	0.0167 SOL	$1.48	3SY2S...vzrMh
Mar 14 03:23 AM	Skynet / SOL	Sell	$0.0₅7875	0.0₇8915 SOL	6.11M	0.5451 SOL	$48.15	43PoY...c1THJ
Mar 14 03:22 AM	Skynet / SOL	Sell	$0.0₅8004	0.0₇9058 SOL	991.50K	0.0898 SOL	$7.94	4jJVE...r6iYE
Mar 14 03:22 AM	Skynet / SOL	Sell	$0.0₅8041	0.0₇9098 SOL	991.50K	0.0902 SOL	$7.97	54vTJ...xNZaw
Mar 14 03:22 AM	Skynet / SOL	Sell	$0.0₅8077	0.0₇9139 SOL	991.50K	0.0906 SOL	$8.01	5de4E...RJFC5
Mar 14 03:21 AM	Skynet / SOL	Sell	$0.0₅8094	0.0₇9161 SOL	93.90K	0.0₂8603 SOL	$0.7600	69T67...pz1FV
Mar 14 03:21 AM	Skynet / SOL	Sell	$0.0₅8093	0.0₇9160 SOL	50.18K	0.0₂4597 SOL	$0.4061	55Sya...9Pho6
Mar 14 03:14 AM	Skynet / SOL	Sell	$0.0₅8114	0.0₇9169 SOL	470.95K	0.0432 SOL	$3.82	26R8f...wNNeB
Mar 14 03:12 AM	Skynet / SOL	Buy	$0.0₅8205	0.0₇9275 SOL	1.07M	0.0988 SOL	$8.74	XDeuR...Ff5v1
Mar 14 03:12 AM	Skynet / SOL	Sell	$0.0₅8081	0.0₇9136 SOL	51.03K	0.0₂4663 SOL	$0.4124	4kR97...yDYY1
Mar 14 03:03 AM	Skynet / SOL	Sell	$0.0₅8038	0.0₇9102 SOL	739.24K	0.0673 SOL	$5.94	daYYr...KFHTu
Mar 14 03:02 AM	Skynet / SOL	Sell	$0.0₅8064	0.0₇9138 SOL	996.18K	0.0910 SOL	$8.03	4uLec...Z4mzx
Mar 14 03:01 AM	Skynet / SOL	Sell	$0.0₅8103	0.0₇9178 SOL	950.76K	0.0873 SOL	$7.70	4Dxgx...3PF83
Mar 14 02:59 AM	Skynet / SOL	Sell	$0.0₅8121	0.0₇9199 SOL	44.71K	0.0₂4113 SOL	$0.3631	6AMAE...678t4
Mar 14 02:59 AM	Skynet / SOL	Sell	$0.0₅8123	0.0₇9200 SOL	11.76K	0.0₂1082 SOL	$0.0955	2dCEc...9uYSh
Mar 14 02:57 AM	Skynet / SOL	Sell	$0.0₅8038	0.0₇9101 SOL	1.70M	0.1549 SOL	$13.68	2dBec...ekaFi
Mar 14 02:56 AM	Skynet / SOL	Buy	$0.0₅8098	0.0₇9169 SOL	4.10M	0.3760 SOL	$33.21	3Hkac...H9mvy
Mar 14 02:56 AM	Skynet / SOL	Buy	$0.0₅8015	0.0₇9076 SOL	442.51K	0.0402 SOL	$3.55	4p9aB...D5QBb
Mar 14 02:56 AM	Skynet / SOL	Buy	$0.0₅7985	0.0₇9042 SOL	1.21M	0.1097 SOL	$9.69	3uLUy...xLrfe
Mar 14 02:56 AM	Skynet / SOL	Sell	$0.0₅8280	0.0₇9376 SOL	22.65M	2.12 SOL	$187.56	8hRAu...LSSkC
Mar 14 02:53 AM	Skynet / SOL	Sell	$0.0₅8711	0.0₇9876 SOL	68.49K	0.0₂6764 SOL	$0.5966	dus6z...ESYEf
Mar 14 02:53 AM	Skynet / SOL	Sell	$0.0₅8732	0.0₇9899 SOL	1.05M	0.1038 SOL	$9.16	Fu3md...mGeH1
Mar 14 02:53 AM	Skynet / SOL	Sell	$0.0₅8762	0.0₇9933 SOL	416.01K	0.0413 SOL	$3.64	5hemY...QToXY
Mar 14 02:53 AM	Skynet / SOL	Sell	$0.0₅8943	0.0₆1014 SOL	8.22M	0.8330 SOL	$73.48	c2Zq9...XdSQN
Mar 14 02:52 AM	Skynet / SOL	Sell	$0.0₅9142	0.0₆1037 SOL	2.02M	0.2089 SOL	$18.43	phvK2...XFyhG
Mar 14 02:52 AM	Skynet / SOL	Sell	$0.0₅9163	0.0₆1040 SOL	53.05K	0.0₂5514 SOL	$0.4861	28i2w...UGZGa
Mar 14 02:51 AM	Skynet / SOL	Sell	$0.0₅9161	0.0₆1040 SOL	13.20K	0.0₂1372 SOL	$0.1209	66zrw...DmPF6
Mar 14 02:50 AM	Skynet / SOL	Buy	$0.0₅9278	0.0₆1053 SOL	31.66K	0.0₂3333 SOL	$0.2937	3wuYm...4GfCb
Mar 14 02:50 AM	Skynet / SOL	Buy	$0.0₅9265	0.0₆1051 SOL	756.75K	0.0795 SOL	$7.01	VgY9p...LSLk4
Mar 14 02:50 AM	Skynet / SOL	Sell	$0.0₅9224	0.0₆1046 SOL	4.24M	0.4432 SOL	$39.09	5PXUe...y5SBY
Mar 14 02:50 AM	Skynet / SOL	Sell	$0.0₅9562	0.0₆1085 SOL	10.49M	1.14 SOL	$100.26	5xPpj...ZP64p
Mar 14 02:49 AM	Skynet / SOL	Sell	$0.0₅9799	0.0₆1113 SOL	5.42K	0.0₃6032 SOL	$0.0531	53Ejg...YgrLj
Mar 14 02:49 AM	Skynet / computer	Buy	$0.0₅9370	0.4927 computer	5.42K	2.67K computer	$0.0508	53Ejg...YgrLj
Mar 14 02:49 AM	Skynet / SOL	Sell	$0.0₅9799	0.0₆1113 SOL	2.30K	0.0₃2562 SOL	$0.0226	bqNqK...SZiqN
Mar 14 02:49 AM	Skynet / SOL	Sell	$0.0₅9239	0.0₆1049 SOL	7.14K	0.0₃7487 SOL	$0.0659	4ts2P...fihjQ
Mar 14 02:49 AM	Skynet / computer	Buy	$0.0₅8764	0.4608 computer	7.14K	3.29K computer	$0.0626	4ts2P...fihjQ
Mar 14 02:49 AM	Skynet / SOL	Sell	$0.0₅9262	0.0₆1052 SOL	1.02M	0.1077 SOL	$9.48	2vkeh...JGT2d
Mar 14 02:49 AM	Skynet / SOL	Buy	$0.0₅8997	0.0₆1022 SOL	5.54M	0.5661 SOL	$49.85	2zKAK...ZDZEM
Mar 14 02:49 AM	Skynet / SOL	Buy	$0.0₅8879	0.0₆1009 SOL	11.76K	0.0₂1186 SOL	$0.1044	5dNKj...G8HoJ
Mar 14 02:48 AM	Skynet / SOL	Buy	$0.0₅8694	0.0₇9871 SOL	8.22M	0.8111 SOL	$71.43	4tLwp...fMnok
Mar 14 02:48 AM	Skynet / SOL	Sell	$0.0₅8421	0.0₇9561 SOL	24.20K	0.0₂2315 SOL	$0.2038	49fL3...VmRT7
Mar 14 02:48 AM	Skynet / SOL	Sell	$0.0₅8522	0.0₇9675 SOL	5.10M	0.4932 SOL	$43.44	5aFT8...J57mE
Mar 14 02:48 AM	Skynet / SOL	Buy	$0.0₅8650	0.0₇9819 SOL	4.24M	0.4161 SOL	$36.65	kQYEU...qBNsh
Mar 14 02:48 AM	Skynet / SOL	Buy	$0.0₅8544	0.0₇9699 SOL	1.05M	0.1017 SOL	$8.96	5YcYv...N3wrQ
Mar 14 02:48 AM	Skynet / SOL	Buy	$0.0₅8503	0.0₇9652 SOL	1.05M	0.1012 SOL	$8.92	3TbH7...bnZoz
Mar 14 02:48 AM	Skynet / SOL	Buy	$0.0₅8462	0.0₇9606 SOL	1.05M	0.1007 SOL	$8.87	5VQ8G...kZyjG
Mar 14 02:48 AM	Skynet / SOL	Buy	$0.0₅8421	0.0₇9560 SOL	1.05M	0.1003 SOL	$8.83	34MRM...XGAic
Mar 14 02:48 AM	Skynet / SOL	Sell	$0.0₅8312	0.0₇9435 SOL	895.08K	0.0844 SOL	$7.44	4Bn9k...APWAJ
Mar 14 02:48 AM	Skynet / SOL	Sell	$0.0₅8901	0.0₆1011 SOL	30.01M	3.03 SOL	$267.06	gBfKx...ohZ7o
Mar 14 02:48 AM	Skynet / SOL	Sell	$0.0₅9676	0.0₆1099 SOL	4.94M	0.5430 SOL	$47.84	4stSR...xrzuh
Mar 14 02:47 AM	Skynet / SOL	Sell	$0.0₅9801	0.0₆1113 SOL	256.19K	0.0285 SOL	$2.51	3eKHJ...KquwP
Mar 14 02:46 AM	Skynet / SOL	Sell	$0.0₅9786	0.0₆1112 SOL	44.91K	0.0₂4991 SOL	$0.4395	3b4fQ...r4m8N
Mar 14 02:46 AM	Skynet / SOL	Sell	$0.0₅9837	0.0₆1118 SOL	2.13M	0.2383 SOL	$20.99	Wi8E3...ZRydU
Mar 14 02:46 AM	Skynet / SOL	Buy	$0.0₅9949	0.0₆1131 SOL	2.60M	0.2943 SOL	$25.91	xuZUn...SXRPF
Mar 14 02:46 AM	Skynet / SOL	Sell	$0.0₅9760	0.0₆1109 SOL	22.78K	0.0₂2526 SOL	$0.2223	5LXj7...2tfFM
Mar 14 02:46 AM	Skynet / SOL	Sell	$0.0₅9782	0.0₆1112 SOL	877.85K	0.0975 SOL	$8.59	3FrLS...txCyc
Mar 14 02:46 AM	Skynet / SOL	Sell	$0.0₅9762	0.0₆1109 SOL	16.77K	0.0₂1860 SOL	$0.1637	4bSqu...5LjgR
Mar 14 02:45 AM	Skynet / computer	Sell	$0.0₄1009	0.5292 computer	6.11K	3.23K computer	$0.0616	2D8Gb...ugmTW
Mar 14 02:45 AM	Skynet / SOL	Buy	$0.0₅9507	0.0₆1080 SOL	6.12K	0.0₃6603 SOL	$0.0581	2D8Gb...ugmTW
Mar 14 02:45 AM	Skynet / SOL	Sell	$0.0₅9504	0.0₆1080 SOL	5.07M	0.5473 SOL	$48.20	3triq...vBw2V
Mar 14 02:44 AM	Skynet / SOL	Sell	$0.0₅9622	0.0₆1093 SOL	44.55K	0.0₂4869 SOL	$0.4286	22S4c...nV2Uy
Mar 14 02:44 AM	Skynet / SOL	Sell	$0.0₅9655	0.0₆1097 SOL	1.32M	0.1448 SOL	$12.76	kspnB...GmkPp
Mar 14 02:44 AM	Skynet / SOL	Sell	$0.0₅9858	0.0₆1120 SOL	6.96M	0.7785 SOL	$68.57	47MDa...xyKx2
Mar 14 02:44 AM	Skynet / SOL	Sell	$0.0₄1005	0.0₆1141 SOL	643.14K	0.0734 SOL	$6.46	4A8i4...KjRD5
Mar 14 02:44 AM	Skynet / SOL	Sell	$0.0₄1027	0.0₆1166 SOL	7.81M	0.9096 SOL	$80.11	4noYx...Kzf8D
Mar 14 02:43 AM	Skynet / SOL	Buy	$0.0₄1061	0.0₆1204 SOL	50.82K	0.0₂6119 SOL	$0.5388	UyfBk...XkErT
Mar 14 02:43 AM	Skynet / SOL	Sell	$0.0₄1050	0.0₆1192 SOL	993.57K	0.1184 SOL	$10.42	24pQr...VZu89
Mar 14 02:43 AM	Skynet / SOL	Sell	$0.0₄1063	0.0₆1207 SOL	3.90M	0.4705 SOL	$41.43	2btcE...HzGmg
Mar 14 02:43 AM	Skynet / SOL	Sell	$0.0₄1077	0.0₆1223 SOL	993.57K	0.1214 SOL	$10.69	2WcSG...GCrvK
Mar 14 02:43 AM	Skynet / SOL	Sell	$0.0₄1082	0.0₆1229 SOL	907.83K	0.1115 SOL	$9.82	gPtUQ...5H8HB
Mar 14 02:43 AM	Skynet / SOL	Sell	$0.0₄1085	0.0₆1232 SOL	4.36K	0.0₃5370 SOL	$0.0473	5Rx6A...ruoTz
Mar 14 02:43 AM	Skynet / computer	Buy	$0.0₄1034	0.5373 computer	4.36K	2.34K computer	$0.0451	5Rx6A...ruoTz
Mar 14 02:43 AM	Skynet / SOL	Buy	$0.0₄1098	0.0₆1247 SOL	97.65K	0.0122 SOL	$1.07	5357Y...imRSj
Mar 14 02:43 AM	Skynet / SOL	Buy	$0.0₄1098	0.0₆1247 SOL	90.56K	0.0113 SOL	$0.9937	4aCCK...FmGTe
Mar 14 02:43 AM	Skynet / SOL	Sell	$0.0₄1084	0.0₆1230 SOL	9.80K	0.0₂1205 SOL	$0.1061	5eVVW...Lp8Ne
Mar 14 02:42 AM	Skynet / SOL	Buy	$0.0₄1078	0.0₆1224 SOL	6.87M	0.8403 SOL	$74.01	utGmn...8ra54
Mar 14 02:42 AM	Skynet / SOL	Buy	$0.0₄1057	0.0₆1200 SOL	739.24K	0.0887 SOL	$7.81	54xAw...4YpHC
Mar 14 02:42 AM	Skynet / SOL	Sell	$0.0₄1042	0.0₆1183 SOL	4.62K	0.0₃5469 SOL	$0.0482	5h1Ph...KCnf5
Mar 14 02:42 AM	Skynet / computer	Buy	$0.0₅9717	0.5109 computer	4.62K	2.36K computer	$0.0449	5h1Ph...KCnf5
Mar 14 02:41 AM	Skynet / SOL	Buy	$0.0₅9851	0.0₆1118 SOL	13.20K	0.0₂1476 SOL	$0.1300	c4VBA...PViMx
Mar 14 02:41 AM	Skynet / SOL	Buy	$0.0₅9640	0.0₆1094 SOL	7.81M	0.8538 SOL	$75.24	3Wg1B...zYMJy
Mar 14 02:41 AM	Skynet / SOL	Sell	$0.0₅9683	0.0₆1099 SOL	14.69M	1.61 SOL	$142.23	3riDq...hmsQC
Mar 14 02:41 AM	Skynet / SOL	Buy	$0.0₅9849	0.0₆1118 SOL	12.83K	0.0₂1435 SOL	$0.1264	f9tto...PEJ3m
Mar 14 02:41 AM	Skynet / SOL	Sell	$0.0₅9747	0.0₆1107 SOL	1.08M	0.1190 SOL	$10.48	9To1y...Y6sCC
Mar 14 02:41 AM	Skynet / SOL	Sell	$0.0₅9791	0.0₆1112 SOL	727.98K	0.0809 SOL	$7.13	5mH4R...ikRb9
Mar 14 02:40 AM	Skynet / SOL	Buy	$0.0₅9913	0.0₆1126 SOL	782.23K	0.0880 SOL	$7.75	55ACY...tysi6
Mar 14 02:40 AM	Skynet / SOL	Sell	$0.0₅9768	0.0₆1110 SOL	5.25K	0.0₃5827 SOL	$0.0513	64GC8...YhPSM
Mar 14 02:40 AM	Skynet / SOL	Buy	$0.0₅9676	0.0₆1100 SOL	9.80K	0.0₂1077 SOL	$0.0948	4eCGj...PRp6g
Mar 14 02:40 AM	Skynet / SOL	Sell	$0.0₅9539	0.0₆1084 SOL	2.10M	0.2271 SOL	$19.99	3ucsG...5MD5u
Mar 14 02:40 AM	Skynet / SOL	Sell	$0.0₅9588	0.0₆1090 SOL	2.71K	0.0₃2952 SOL	$0.0260	2zPJ1...qPbfH
Mar 14 02:40 AM	Skynet / SKYNET	Buy	$0.0₅8791	0.6921 SKYNET	2.71K	1.88K SKYNET	$0.0238	2zPJ1...qPbfH
Mar 14 02:40 AM	Skynet / SOL	Sell	$0.0₅9680	0.0₆1100 SOL	3.82M	0.4201 SOL	$36.98	4u7a9...aaRXa
Mar 14 02:40 AM	Skynet / SOL	Sell	$0.0₅9772	0.0₆1110 SOL	8.89K	0.0₃9863 SOL	$0.0868	3WMRD...c2LLp
Mar 14 02:40 AM	Skynet / computer	Buy	$0.0₅9029	0.4750 computer	8.89K	4.22K computer	$0.0802	3WMRD...c2LLp

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Skynet/SOL	8h	$0.0₅7983	4.15K	$168.46K	-1.37%	22.54%	-81.11%	$7.75K
SOL/Skynet	10h	$89.01	2.31K	$104.44K	-	-	-0.72%	$840.68M
Pumpswap /Skynet	5h	$0.0₄7155	36	$5.22	-	-	-22.23%	$71.47K
SMITH/Skynet	4h	$0.0₃5240	23	$2.71	-	-	-33.65%	$502.07K
computer/Skynet	3h	$0.0₄1915	24	$1.56	-	12.41%	4.38%	$19.14K
Skynet/SKYNET	6h	$0.0₅9225	26	$0.8468	0,00%	19.67%	-61.88%	$8.95K

What is the price of Skynet (Skynet)?

The current price for Skynet (Skynet) on the Solana chain is $0.0₄1864. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Skynet (Skynet)?

The Fully Diluted Valuation (FDV) of Skynet (Skynet) is $18.08K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Skynet (Skynet)?

You can buy Skynet on decentralized exchanges (DEXes) on the Solana chain. Check the Skynet Liquidity pools to see all available Skynet trading pairs and choose the pool with the best liquidity.

What is Skynet (Skynet) liquidity?

The total liquidity for Skynet (Skynet) across all pools on Solana is $8.32K. Liquidity is spread across pools, providing traders with multiple options for swapping Skynet.

What is Skynet, Skynet?

Skynet (Skynet) is a cryptocurrency token deployed on the Solana blockchain. The current value of Skynet is $0.0₄1864. Visit the Description tab for more details about this project.

How to trade Skynet?

You can buy or sell Skynet on the Solana chain through any of available Skynet Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Skynet

Skynet (Skynet) is a cryptocurrency token on the Solana blockchain. The current price is $0.041864 with a fully diluted valuation of $18.08K.

Skynet/SOL on PumpSwap SOL/Skynet on Pump.fun Pumpswap /Skynet on PumpSwap SMITH/Skynet on PumpSwap computer/Skynet on PumpSwap Skynet/SKYNET on PumpSwap

Skynet (Skynet)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Skynet

About Skynet