フェイトコイン

フェイトコイン Price (Fatecoin)

Date	Market	Type	Price (USD)	Price	Fatecoin	2nd ASSET	Total	TXN
Mar 14 02:34 AM	Fatecoin / SOL	Sell	$0.0₅3113	0.0₇3531 SOL	4.85M	0.1712 SOL	$15.09	2KNjQ...jVYA7
Mar 14 02:11 AM	Fatecoin / SOL	Sell	$0.0₅3134	0.0₇3555 SOL	124.36K	0.0₂4421 SOL	$0.3898	4LKfu...o1Grn
Mar 14 02:01 AM	Fatecoin / SOL	Sell	$0.0₅3245	0.0₇3677 SOL	37.56M	1.38 SOL	$121.85	2uZGZ...a85VN
Mar 14 01:59 AM	Fatecoin / SOL	Sell	$0.0₅3497	0.0₇3962 SOL	13.77M	0.5456 SOL	$48.15	4eP5s...omv7q
Mar 14 01:58 AM	Fatecoin / SOL	Sell	$0.0₅3602	0.0₇4080 SOL	5.65M	0.2305 SOL	$20.35	4Tkne...bK92z
Mar 14 01:57 AM	Fatecoin / SOL	Sell	$0.0₅3281	0.0₇3715 SOL	6.36M	0.2363 SOL	$20.87	4mBgx...h2fVm
Mar 14 01:57 AM	Fatecoin / SOL	Buy	$0.0₅3167	0.0₇3587 SOL	13.77M	0.4939 SOL	$43.62	5stsv...ekhpQ
Mar 14 01:57 AM	Fatecoin / SOL	Sell	$0.0₅3254	0.0₇3686 SOL	41.12M	1.52 SOL	$133.81	3khof...qYnZy
Mar 14 01:57 AM	Fatecoin / SOL	Sell	$0.0₅3480	0.0₇3941 SOL	5.13M	0.2023 SOL	$17.87	24wpG...xbZ9T
Mar 14 01:57 AM	Fatecoin / SOL	Buy	$0.0₅3519	0.0₇3988 SOL	5.65M	0.2253 SOL	$19.88	5Wefe...uTf2e
Mar 14 01:57 AM	Fatecoin / SOL	Sell	$0.0₅3663	0.0₇4151 SOL	39.93M	1.66 SOL	$146.24	3RFV5...BkVzw
Mar 14 01:57 AM	Fatecoin / SOL	Buy	$0.0₅3443	0.0₇3902 SOL	9.11M	0.3553 SOL	$31.35	4qsb4...RKh3C
Mar 14 01:57 AM	Fatecoin / SOL	Sell	$0.0₅3380	0.0₇3831 SOL	5.28M	0.2023 SOL	$17.85	3SZwz...JhRge
Mar 14 01:19 AM	Fatecoin / SOL	Sell	$0.0₅2927	0.0₇3325 SOL	181.99K	0.0₂6050 SOL	$0.5326	4cR7G...TqTfa
Mar 14 01:09 AM	Fatecoin / SOL	Sell	$0.0₅2930	0.0₇3326 SOL	21.41K	0.0₃7120 SOL	$0.0627	5dTF2...LTayo
Mar 14 12:32 AM	Fatecoin / SOL	Sell	$0.0₅2938	0.0₇3328 SOL	436.05K	0.0145 SOL	$1.28	3BGho...HTXgh
Mar 14 12:23 AM	Fatecoin / SOL	Sell	$0.0₅2948	0.0₇3339 SOL	1.95M	0.0652 SOL	$5.76	4oYno...3JXu2
Mar 13 11:24 PM	Fatecoin / SOL	Sell	$0.0₅2954	0.0₇3351 SOL	679.90K	0.0228 SOL	$2.01	3F5Rq...n8ww6
Mar 13 10:32 PM	Fatecoin / SOL	Sell	$0.0₅2873	0.0₇3268 SOL	55.11K	0.0₂1801 SOL	$0.1583	4o4e8...8DcBC
Mar 13 10:04 PM	Fatecoin / SOL	Sell	$0.0₅2883	0.0₇3271 SOL	530.70K	0.0174 SOL	$1.53	4zVcD...aHnZ4
Mar 13 10:00 PM	Fatecoin / SOL	Sell	$0.0₅2900	0.0₇3274 SOL	141.92K	0.0₂4646 SOL	$0.4116	4MsAo...D9vXe
Mar 13 09:54 PM	Fatecoin / SOL	Sell	$0.0₅2964	0.0₇3343 SOL	15.00M	0.5014 SOL	$44.46	5zvvT...5Yp7S
Mar 13 09:48 PM	Fatecoin / SOL	Sell	$0.0₅3043	0.0₇3430 SOL	3.62M	0.1243 SOL	$11.03	4BGrD...Z8Kc1
Mar 13 09:44 PM	Fatecoin / SOL	Sell	$0.0₅3099	0.0₇3495 SOL	9.78M	0.3419 SOL	$30.32	64TiY...TUbsS
Mar 13 09:42 PM	Fatecoin / SOL	Sell	$0.0₅3155	0.0₇3561 SOL	3.47M	0.1237 SOL	$10.96	63g3P...yxNkX
Mar 13 09:41 PM	Fatecoin / SOL	Sell	$0.0₅3178	0.0₇3586 SOL	1.55M	0.0556 SOL	$4.93	4C3sY...WQFfD
Mar 13 09:37 PM	Fatecoin / SOL	Buy	$0.0₅3228	0.0₇3639 SOL	230.40K	0.0₂8385 SOL	$0.7435	4ZPoB...9nmY8
Mar 13 09:11 PM	Fatecoin / SOL	Sell	$0.0₅3200	0.0₇3590 SOL	110.55K	0.0₂3968 SOL	$0.3537	5LeZn...3dung
Mar 13 09:06 PM	Fatecoin / SOL	Sell	$0.0₅3202	0.0₇3593 SOL	586.16K	0.0211 SOL	$1.88	2jZMY...yLQx1
Mar 13 09:05 PM	Fatecoin / SOL	Sell	$0.0₅3209	0.0₇3601 SOL	885.01K	0.0319 SOL	$2.84	21zE7...4zx5G
Mar 13 09:04 PM	Fatecoin / SOL	Sell	$0.0₅3214	0.0₇3606 SOL	97.38K	0.0₂3512 SOL	$0.3130	2pAv3...FbDG2
Mar 13 09:02 PM	Fatecoin / SOL	Sell	$0.0₅3210	0.0₇3607 SOL	44.54K	0.0₂1607 SOL	$0.1430	5jB8x...ZzVWS
Mar 13 09:00 PM	Fatecoin / SOL	Sell	$0.0₅3221	0.0₇3621 SOL	2.63M	0.0951 SOL	$8.46	3M5au...QQwhK
Mar 13 08:53 PM	Fatecoin / SOL	Sell	$0.0₅3229	0.0₇3634 SOL	39.01K	0.0₂1418 SOL	$0.1259	4doaS...BusV8
Mar 13 08:44 PM	Fatecoin / SOL	Sell	$0.0₅3260	0.0₇3666 SOL	5.97M	0.2188 SOL	$19.46	47mP8...ZLrTG
Mar 13 08:38 PM	Fatecoin / SOL	Sell	$0.0₅3293	0.0₇3701 SOL	647.26K	0.0240 SOL	$2.13	4Vst6...9Y4cW
Mar 13 08:27 PM	Fatecoin / SOL	Sell	$0.0₅3325	0.0₇3739 SOL	6.35M	0.2372 SOL	$21.10	36gxR...q7jrM
Mar 13 07:52 PM	Fatecoin / SOL	Sell	$0.0₅3359	0.0₇3777 SOL	684.51K	0.0259 SOL	$2.30	2sZ86...qd98p
Mar 13 07:51 PM	Fatecoin / SOL	Sell	$0.0₅3364	0.0₇3787 SOL	1.00M	0.0379 SOL	$3.36	ZxA9E...aj3GN
Mar 13 07:38 PM	Fatecoin / SOL	Sell	$0.0₅3367	0.0₇3796 SOL	641.52K	0.0243 SOL	$2.16	cRF2j...ZJuhS
Mar 13 07:36 PM	Fatecoin / SOL	Sell	$0.0₅3366	0.0₇3800 SOL	90.86K	0.0₂3452 SOL	$0.3058	3BfFH...nKUVi
Mar 13 07:24 PM	Fatecoin / SOL	Buy	$0.0₅3422	0.0₇3849 SOL	572.64	0.0₄2204 SOL	$0.0₂1960	5fWNw...SuiJV
Mar 13 07:20 PM	Fatecoin / SOL	Buy	$0.0₅3367	0.0₇3790 SOL	5.51K	0.0₃2090 SOL	$0.0186	NWeNV...ZmkzS
Mar 13 07:20 PM	Fatecoin / SOL	Buy	$0.0₅3366	0.0₇3790 SOL	24.67K	0.0₃9348 SOL	$0.0830	3KFna...7pQg2
Mar 13 07:20 PM	Fatecoin / SOL	Sell	$0.0₅3328	0.0₇3747 SOL	948.12K	0.0355 SOL	$3.15	TuYLH...RpyBG
Mar 13 07:18 PM	Fatecoin / SOL	Buy	$0.0₅3370	0.0₇3795 SOL	395.34K	0.0150 SOL	$1.33	4uwrs...krthn
Mar 13 07:09 PM	Fatecoin / SOL	Sell	$0.0₅3321	0.0₇3746 SOL	982.53K	0.0368 SOL	$3.26	2RkdV...UrzPi
Mar 13 07:09 PM	Fatecoin / SOL	Sell	$0.0₅3330	0.0₇3756 SOL	868.37K	0.0326 SOL	$2.89	7o5bM...Z5b4H
Mar 13 07:09 PM	Fatecoin / SOL	Sell	$0.0₅3335	0.0₇3763 SOL	280.90K	0.0106 SOL	$0.9368	3Hxac...Yy139
Mar 13 07:09 PM	Fatecoin / SOL	Sell	$0.0₅3381	0.0₇3814 SOL	9.03M	0.3446 SOL	$30.54	4iPkF...GdtX4
Mar 13 07:07 PM	Fatecoin / SOL	Sell	$0.0₅3421	0.0₇3867 SOL	302.31K	0.0117 SOL	$1.03	5f24u...m1pjb
Mar 13 07:03 PM	Fatecoin / SOL	Sell	$0.0₅3476	0.0₇3922 SOL	9.16M	0.3590 SOL	$31.82	3Y9uN...dgn4A
Mar 13 06:59 PM	Fatecoin / SOL	Sell	$0.0₅3567	0.0₇4014 SOL	6.36M	0.2554 SOL	$22.70	3kzVi...mVAnH
Mar 13 06:47 PM	Fatecoin / SOL	Sell	$0.0₅3461	0.0₇3895 SOL	8.70M	0.3390 SOL	$30.12	5u2BP...8xf3H
Mar 13 06:46 PM	Fatecoin / SOL	Sell	$0.0₅3514	0.0₇3949 SOL	405.19K	0.0160 SOL	$1.42	5n4yG...XPjDH
Mar 13 06:43 PM	Fatecoin / SOL	Sell	$0.0₅3521	0.0₇3952 SOL	212.90K	0.0₂8414 SOL	$0.7495	Cv6eK...cCtZu
Mar 13 06:30 PM	Fatecoin / SOL	Sell	$0.0₅3364	0.0₇3783 SOL	511.69K	0.0194 SOL	$1.72	5EzDG...6Z1zg
Mar 13 06:25 PM	Fatecoin / SOL	Sell	$0.0₅3358	0.0₇3790 SOL	718.83K	0.0272 SOL	$2.41	4oRAB...8gMF8
Mar 13 06:14 PM	Fatecoin / SOL	Sell	$0.0₅3391	0.0₇3814 SOL	3.62M	0.1379 SOL	$12.26	3WukF...AZeD8
Mar 13 06:10 PM	Fatecoin / SOL	Sell	$0.0₅3413	0.0₇3851 SOL	11.46M	0.4413 SOL	$39.11	eLkdd...Bww6X
Mar 13 06:07 PM	Fatecoin / SOL	Sell	$0.0₅3472	0.0₇3920 SOL	535.63K	0.0210 SOL	$1.86	3trFo...MVw1J
Mar 13 06:05 PM	Fatecoin / SOL	Sell	$0.0₅3527	0.0₇3975 SOL	8.81M	0.3502 SOL	$31.07	soxPK...82hms
Mar 13 06:05 PM	Fatecoin / SOL	Sell	$0.0₅3575	0.0₇4032 SOL	701.59K	0.0283 SOL	$2.51	2tMvG...PWxS2
Mar 13 06:05 PM	Fatecoin / SOL	Sell	$0.0₅3587	0.0₇4046 SOL	1.51M	0.0609 SOL	$5.40	3CkyJ...zyA3z
Mar 13 06:05 PM	Fatecoin / SOL	Sell	$0.0₅3658	0.0₇4126 SOL	11.44M	0.4718 SOL	$41.83	4VGJv...oR5yB
Mar 13 05:59 PM	Fatecoin / SOL	Sell	$0.0₅3716	0.0₇4181 SOL	33.91K	0.0₂1418 SOL	$0.1260	5hYip...ZQG7M
Mar 13 05:58 PM	Fatecoin / SOL	Sell	$0.0₅3722	0.0₇4194 SOL	1.96M	0.0820 SOL	$7.28	2ncjH...1gogi
Mar 13 05:56 PM	Fatecoin / SOL	Sell	$0.0₅3765	0.0₇4229 SOL	3.39M	0.1432 SOL	$12.75	43GpW...DtdFw
Mar 13 05:54 PM	Fatecoin / SOL	Sell	$0.0₅3674	0.0₇4134 SOL	6.20M	0.2565 SOL	$22.79	4jHwF...cwhQw
Mar 13 05:54 PM	Fatecoin / SOL	Sell	$0.0₅3722	0.0₇4189 SOL	2.39M	0.1002 SOL	$8.90	cQuRm...5ycg2
Mar 13 05:54 PM	Fatecoin / SOL	Sell	$0.0₅3778	0.0₇4251 SOL	7.16M	0.3046 SOL	$27.06	qm4eg...kVyEn
Mar 13 05:53 PM	Fatecoin / SOL	Buy	$0.0₅3704	0.0₇4168 SOL	8.81M	0.3672 SOL	$32.63	3buLn...14M39
Mar 13 05:53 PM	Fatecoin / SOL	Sell	$0.0₅3629	0.0₇4085 SOL	10.10M	0.4124 SOL	$36.64	2jgJD...A3XVX
Mar 13 05:53 PM	Fatecoin / SOL	Buy	$0.0₅3724	0.0₇4192 SOL	1.51M	0.0631 SOL	$5.61	3CbhS...22LNg
Mar 13 05:53 PM	Fatecoin / SOL	Buy	$0.0₅3540	0.0₇3985 SOL	5.28M	0.2104 SOL	$18.69	3eRHR...Heovb
Mar 13 05:53 PM	Fatecoin / SOL	Sell	$0.0₅3706	0.0₇4171 SOL	43.24M	1.80 SOL	$160.24	2B6Az...PjRjx
Mar 13 05:53 PM	Fatecoin / SOL	Sell	$0.0₅4216	0.0₇4745 SOL	38.17M	1.81 SOL	$160.92	34YfA...4nQtm
Mar 13 05:53 PM	Fatecoin / SOL	Buy	$0.0₅4458	0.0₇5020 SOL	11.44M	0.5740 SOL	$50.98	3xhV7...dDmLE
Mar 13 05:44 PM	Fatecoin / SOL	Sell	$0.0₅3258	0.0₇3663 SOL	224.63K	0.0₂8228 SOL	$0.7317	56i2S...Eibxr
Mar 13 05:43 PM	Fatecoin / SOL	Sell	$0.0₅3373	0.0₇3793 SOL	23.59M	0.8947 SOL	$79.57	54yJZ...eSkfg
Mar 13 05:43 PM	Fatecoin / SOL	Sell	$0.0₅3630	0.0₇4081 SOL	25.40M	1.04 SOL	$92.18	T23QK...e8rUa
Mar 13 05:43 PM	Fatecoin / SOL	Sell	$0.0₅3300	0.0₇3708 SOL	8.30M	0.3079 SOL	$27.40	3eYFj...WV9Tz
Mar 13 05:32 PM	Fatecoin / SOL	Buy	$0.0₅3392	0.0₇3796 SOL	982.53K	0.0373 SOL	$3.33	3Ng6E...5AGZC
Mar 13 05:32 PM	Fatecoin / SOL	Sell	$0.0₅3592	0.0₇4021 SOL	47.54M	1.91 SOL	$170.75	jqfXM...w4qMj
Mar 13 05:30 PM	Fatecoin / SOL	Sell	$0.0₅3863	0.0₇4323 SOL	926.68K	0.0401 SOL	$3.58	5DCQ9...yMpc1
Mar 13 05:27 PM	Fatecoin / SOL	Sell	$0.0₅3848	0.0₇4310 SOL	956.03K	0.0412 SOL	$3.68	2St5o...7jYXt
Mar 13 05:25 PM	Fatecoin / SOL	Sell	$0.0₅3890	0.0₇4335 SOL	2.78M	0.1206 SOL	$10.82	4meTb...w2F6n
Mar 13 05:24 PM	Fatecoin / SOL	Sell	$0.0₅3887	0.0₇4328 SOL	708.02K	0.0306 SOL	$2.75	3MjWp...6NNvt
Mar 13 05:22 PM	Fatecoin / SOL	Sell	$0.0₅4076	0.0₇4541 SOL	29.18M	1.33 SOL	$118.96	5TZJg...LUPDo
Mar 13 05:21 PM	Fatecoin / SOL	Sell	$0.0₅4334	0.0₇4824 SOL	8.33M	0.4018 SOL	$36.09	217oV...5ek1w
Mar 13 05:21 PM	Fatecoin / SOL	Sell	$0.0₅4402	0.0₇4892 SOL	497.98K	0.0244 SOL	$2.19	38aRt...dbzxS
Mar 13 05:21 PM	Fatecoin / SOL	Sell	$0.0₅4408	0.0₇4896 SOL	68.92K	0.0₂3375 SOL	$0.3037	57Weu...CLr9r
Mar 13 05:20 PM	Fatecoin / SOL	Sell	$0.0₅4422	0.0₇4911 SOL	1.73M	0.0847 SOL	$7.63	4VE6W...GnPuK
Mar 13 05:16 PM	Fatecoin / SOL	Sell	$0.0₅4438	0.0₇4928 SOL	354.12K	0.0174 SOL	$1.57	2jp9y...GZxxC
Mar 13 05:12 PM	Fatecoin / SOL	Sell	$0.0₅4413	0.0₇4910 SOL	163.88K	0.0₂8047 SOL	$0.7231	4Uv3d...2icdU
Mar 13 05:08 PM	Fatecoin / SOL	Sell	$0.0₅4549	0.0₇5074 SOL	23.48M	1.19 SOL	$106.79	TJoJe...ZDcoi
Mar 13 05:05 PM	Fatecoin / SOL	Sell	$0.0₅4687	0.0₇5229 SOL	20.41K	0.0₂1068 SOL	$0.0957	2W3yR...Z61k4
Mar 13 05:04 PM	Fatecoin / SOL	Sell	$0.0₅4540	0.0₇5069 SOL	662.17K	0.0336 SOL	$3.01	2x6x6...zVtta
Mar 13 05:03 PM	Fatecoin / SOL	Sell	$0.0₅4534	0.0₇5057 SOL	27.08K	0.0₂1370 SOL	$0.1228	5K26W...18EW3
Mar 13 05:02 PM	Fatecoin / SOL	Sell	$0.0₅4567	0.0₇5096 SOL	8.33M	0.4244 SOL	$38.03	3pFAT...qYiPw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Fatecoin		16h	$90.25	4.14K	$173.35K	-	-	0.50%	$852.37M
Fatecoin/SOL		16h	$0.0₅3113	3.79K	$114.78K	-	0,00%	-89.06%	$3.11K

What is the price of フェイトコイン (Fatecoin)?

The current price for フェイトコイン (Fatecoin) on the Solana chain is $0.0₄2220. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for フェイトコイン (Fatecoin)?

The Fully Diluted Valuation (FDV) of フェイトコイン (Fatecoin) is $22.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy フェイトコイン (Fatecoin)?

You can buy フェイトコイン on decentralized exchanges (DEXes) on the Solana chain. Check the フェイトコイン Liquidity pools to see all available Fatecoin trading pairs and choose the pool with the best liquidity.

What is フェイトコイン (Fatecoin) liquidity?

The total liquidity for フェイトコイン (Fatecoin) across all pools on Solana is $15.64K. Liquidity is spread across pools, providing traders with multiple options for swapping Fatecoin.

What is Fatecoin, フェイトコイン?

フェイトコイン (Fatecoin) is a cryptocurrency token deployed on the Solana blockchain. The current value of Fatecoin is $0.0₄2220. Visit the Description tab for more details about this project.

How to trade Fatecoin?

You can buy or sell Fatecoin on the Solana chain through any of available Fatecoin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About フェイトコイン

フェイトコイン (Fatecoin) is a cryptocurrency token on the Solana blockchain. The current price is $0.042220 with a fully diluted valuation of $22.19K.

SOL/Fatecoin on Pump.fun Fatecoin/SOL on PumpSwap

フェイトコイン (Fatecoin)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

フェイトコイン

About フェイトコイン