the vaguepost king (KING)
The live the vaguepost king price today is $0.042203, with a 24-hour trading volume of $0.00. KING has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042203
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.18K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -36143029 KING for 2 SOL
- : -29571569 KING for 2 SOL
- : -3996444291 KING for 1017175 SOL
- : 65714598 KING for -1000000 SOL
- : -3180284260775 KING for 831359000 SOL
- : 4076573120074 KING for -1069294194 SOL
- : -4737255027030 KING for 1237779261 SOL
- : 440439873103 KING for -116531180 SOL
- : -1320417240201 KING for 348147570 SOL
- : 5299958437055 KING for -1394609059 SOL
the vaguepost king
the vaguepost king Price (KING)
| Date | Market | Type | Price (USD) | Price | KING | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 02:39 PM | KING / SOL | Sell | $0.084746 | 0.0105534 SOL | 36.14 | 0.082000 SOL | $0.061715 | 23G9H...2FoSb |
Mar 12 01:55 PM | KING / SOL | Sell | $0.085854 | 0.0106764 SOL | 29.57 | 0.082000 SOL | $0.061731 | 5qHh9...9dBdM |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042203 | 0.062546 SOL | 4.00K | 0.021018 SOL | $0.0880 | 5r6zN...txkS7 |
Mar 12 01:55 PM | KING / SOL | Buy | $0.021317 | 0.041522 SOL | 65.71 | 0.021000 SOL | $0.0865 | 5BvVW...gtMvG |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042263 | 0.062615 SOL | 3.18M | 0.8314 SOL | $71.95 | 4HJrv...7TVmv |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042271 | 0.062624 SOL | 4.08M | 1.07 SOL | $92.54 | 5csgn...F6XbR |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042262 | 0.062613 SOL | 4.74M | 1.24 SOL | $107.12 | 2LVMA...C4xee |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042290 | 0.062646 SOL | 440.44K | 0.1165 SOL | $10.09 | 4yWix...YMGPU |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042282 | 0.062637 SOL | 1.32M | 0.3481 SOL | $30.13 | 37ywg...FpC1h |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042278 | 0.062632 SOL | 5.30M | 1.39 SOL | $120.70 | snCbF...mSbKg |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042255 | 0.062606 SOL | 2.52M | 0.6570 SOL | $56.86 | 3mcqk...DkQ6E |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042267 | 0.062619 SOL | 2.49M | 0.6528 SOL | $56.50 | 5dgZt...ykFLE |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042248 | 0.062598 SOL | 668.45K | 0.1736 SOL | $15.02 | 5tiZ9...T5nrT |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042239 | 0.062587 SOL | 5.91M | 1.53 SOL | $132.17 | 5AVqy...6XYSh |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042217 | 0.062561 SOL | 3.05M | 0.7806 SOL | $67.55 | K24Aj...XQBWK |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042223 | 0.062569 SOL | 4.21M | 1.08 SOL | $93.54 | 2Lu5z...EoeW8 |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042195 | 0.062536 SOL | 3.06M | 0.7751 SOL | $67.08 | wM8dV...kowe8 |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042188 | 0.062528 SOL | 4.03M | 1.02 SOL | $88.07 | 4gQVo...3rwQM |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042202 | 0.062544 SOL | 3.16M | 0.8047 SOL | $69.65 | 66DFS...o6Cyi |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042184 | 0.062523 SOL | 1.62M | 0.4081 SOL | $35.32 | 3GU7V...zs5eW |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042174 | 0.062512 SOL | 1.80M | 0.4531 SOL | $39.21 | 3pVvm...kt5Vr |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042186 | 0.062526 SOL | 1.32M | 0.3335 SOL | $28.86 | UW18s...K8rkF |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042186 | 0.062525 SOL | 4.03M | 1.02 SOL | $87.98 | 5Sbg5...eykbz |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042192 | 0.062533 SOL | 5.15M | 1.30 SOL | $112.92 | 2YMSe...TTUt4 |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042177 | 0.062515 SOL | 4.06M | 1.02 SOL | $88.42 | 2cVqW...FECmv |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042195 | 0.062536 SOL | 2.25M | 0.5706 SOL | $49.38 | 5PQmJ...KWo3t |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042196 | 0.062538 SOL | 5.53M | 1.40 SOL | $121.39 | 3LvHK...F1iG3 |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042220 | 0.062565 SOL | 2.10M | 0.5396 SOL | $46.70 | 2asWc...5aRis |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042205 | 0.062548 SOL | 1.15M | 0.2939 SOL | $25.44 | N8Rda...8nX4o |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042223 | 0.062569 SOL | 3.42M | 0.8786 SOL | $76.04 | 44LWv...NStcx |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042243 | 0.062592 SOL | 1.11M | 0.2867 SOL | $24.81 | WT318...kJa2k |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042223 | 0.062568 SOL | 4.17M | 1.07 SOL | $92.66 | 7L9kR...Xum96 |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042202 | 0.062544 SOL | 1.62M | 0.4118 SOL | $35.64 | 3wTdh...u3Wxt |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042201 | 0.062543 SOL | 4.74M | 1.20 SOL | $104.24 | 4PisK...UaxaQ |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042180 | 0.062518 SOL | 861.69K | 0.2170 SOL | $18.78 | CJBuh...kmpxa |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042174 | 0.062512 SOL | 2.26M | 0.5681 SOL | $49.16 | 5w74N...QVZU1 |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042185 | 0.062524 SOL | 575.53K | 0.1452 SOL | $12.57 | 6k5Sw...3QB1C |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042192 | 0.062532 SOL | 1.65M | 0.4169 SOL | $36.08 | 5LwHL...cQ4D1 |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042203 | 0.062546 SOL | 7.68M | 1.95 SOL | $169.18 | 3aUk8...xzXjw |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042240 | 0.062588 SOL | 993.54K | 0.2571 SOL | $22.25 | 3cVGu...vdyzu |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042234 | 0.062581 SOL | 2.30M | 0.5945 SOL | $51.45 | 53tNt...Hg9Xk |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042242 | 0.062590 SOL | 3.18M | 0.8236 SOL | $71.28 | 2dSDM...Q15aF |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042225 | 0.062571 SOL | 1.79M | 0.4594 SOL | $39.76 | 2uQ5k...CbdMr |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042224 | 0.062569 SOL | 5.01M | 1.29 SOL | $111.38 | 4DDnW...ih2tD |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042191 | 0.062532 SOL | 3.44M | 0.8706 SOL | $75.35 | 3hboq...zxDGd |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042196 | 0.062537 SOL | 7.44M | 1.89 SOL | $163.40 | 3YCUV...bPYs1 |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042226 | 0.062572 SOL | 2.32M | 0.5969 SOL | $51.66 | 3x94q...smLwd |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042222 | 0.062568 SOL | 4.21M | 1.08 SOL | $93.54 | 5YSqE...7TvTg |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042245 | 0.062594 SOL | 1.15M | 0.2992 SOL | $25.90 | 3nR8J...1TUt4 |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042252 | 0.062602 SOL | 5.71M | 1.49 SOL | $128.53 | 39Tao...KeJ5L |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042269 | 0.062621 SOL | 4.33M | 1.13 SOL | $98.17 | 3wruT...NqsVS |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042236 | 0.062583 SOL | 4.03M | 1.04 SOL | $89.99 | 2bfpo...vbuGs |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042213 | 0.062557 SOL | 1.21M | 0.3106 SOL | $26.88 | 5mu3L...bdgDm |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042266 | 0.062618 SOL | 12.15M | 3.18 SOL | $275.21 | 5bMMg...oP1HT |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042323 | 0.062684 SOL | 870.64K | 0.2336 SOL | $20.22 | 64Sj8...s7kTh |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042302 | 0.062660 SOL | 4.18M | 1.11 SOL | $96.12 | 44afP...CYdcA |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042275 | 0.062628 SOL | 2.52M | 0.6627 SOL | $57.36 | 3MNbh...SYq65 |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042270 | 0.062622 SOL | 4.09M | 1.07 SOL | $92.74 | 2Ryu3...rs1fL |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042284 | 0.062639 SOL | 3.42M | 0.9025 SOL | $78.11 | ucqDZ...55pDQ |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042254 | 0.062604 SOL | 4.06M | 1.06 SOL | $91.54 | 4FJNL...X3jcW |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042241 | 0.062589 SOL | 3.60M | 0.9318 SOL | $80.64 | 5bkQ8...H8X9B |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042254 | 0.062604 SOL | 3.09M | 0.8041 SOL | $69.59 | 4qMYi...7dySa |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042239 | 0.062587 SOL | 2.23M | 0.5763 SOL | $49.88 | 4QSZi...fwM5W |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042248 | 0.062597 SOL | 2.82M | 0.7327 SOL | $63.41 | V2NTs...sJrNT |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042249 | 0.062598 SOL | 5.82M | 1.51 SOL | $130.85 | 5ohrt...LrgnZ |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042281 | 0.062635 SOL | 575.53K | 0.1516 SOL | $13.12 | 5a4UE...QwMRn |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042272 | 0.062625 SOL | 1.57M | 0.4124 SOL | $35.69 | 66iRB...QrcVB |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042275 | 0.062628 SOL | 5.08M | 1.34 SOL | $115.57 | 2UQVe...Ph3wi |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042302 | 0.062659 SOL | 1.21M | 0.3229 SOL | $27.95 | 5Xb6V...guNA2 |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042299 | 0.062656 SOL | 3.45M | 0.9156 SOL | $79.24 | 29w4f...cnGhc |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042312 | 0.062671 SOL | 3.05M | 0.8142 SOL | $70.47 | 5XWXR...6QnXb |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042292 | 0.062648 SOL | 858.31K | 0.2272 SOL | $19.67 | 2P91w...cvUgs |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042304 | 0.062662 SOL | 668.45K | 0.1779 SOL | $15.40 | 53ZbQ...2Z8x2 |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042308 | 0.062666 SOL | 4.40M | 1.17 SOL | $101.43 | 4TCJA...xgvvE |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042332 | 0.062694 SOL | 1.35M | 0.3643 SOL | $31.53 | 62jXd...MBp3A |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042324 | 0.062685 SOL | 2.35M | 0.6303 SOL | $54.55 | Prh7h...zmzFm |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042323 | 0.062683 SOL | 5.53M | 1.48 SOL | $128.37 | 2LxcF...GjxES |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042293 | 0.062649 SOL | 1.14M | 0.3011 SOL | $26.06 | 65eWk...kuBmH |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042300 | 0.062657 SOL | 2.30M | 0.6119 SOL | $52.96 | 2w6TX...MNCrK |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042297 | 0.062654 SOL | 4.50M | 1.19 SOL | $103.26 | 2Z4p5...Mntdq |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042313 | 0.062671 SOL | 3.59M | 0.9600 SOL | $83.11 | vyRRA...KVqq3 |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042282 | 0.062635 SOL | 4.09M | 1.08 SOL | $93.23 | 42Gbh...pb4bb |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042269 | 0.062621 SOL | 3.80M | 0.9963 SOL | $86.24 | 3WFxQ...z5ePd |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042275 | 0.062628 SOL | 5.17M | 1.36 SOL | $117.59 | XtCsS...49ccX |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042231 | 0.062578 SOL | 5.82M | 1.50 SOL | $129.85 | 51tVq...Yd15H |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042202 | 0.062544 SOL | 1.79M | 0.4545 SOL | $39.35 | qWC1F...tjR18 |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042197 | 0.062538 SOL | 3.36M | 0.8521 SOL | $73.77 | 2SMW5...7KBeL |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042222 | 0.062566 SOL | 3.07M | 0.7881 SOL | $68.23 | 43uLj...vJaxG |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042271 | 0.062623 SOL | 9.52M | 2.50 SOL | $216.07 | 5VZCS...Ly1f3 |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042319 | 0.062678 SOL | 2.32M | 0.6211 SOL | $53.77 | 52d8p...43nHs |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042319 | 0.062679 SOL | 5.08M | 1.36 SOL | $117.82 | 3cvY8...c23ov |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042296 | 0.062652 SOL | 2.30M | 0.6102 SOL | $52.83 | 5K6eJ...T1spz |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042294 | 0.062650 SOL | 5.67M | 1.50 SOL | $130.11 | 3aJuF...oRs2f |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042276 | 0.062629 SOL | 4.23M | 1.11 SOL | $96.17 | Gbuc2...25eKk |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042292 | 0.062647 SOL | 3.27M | 0.8647 SOL | $74.86 | 3GLiY...FDazs |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042282 | 0.062636 SOL | 3.75M | 0.9889 SOL | $85.61 | 3E921...z6tAV |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042304 | 0.062661 SOL | 1.14M | 0.3025 SOL | $26.19 | 4rBuY...AUJk2 |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042292 | 0.062647 SOL | 919.25K | 0.2433 SOL | $21.06 | 53fS6...VHeBB |
Mar 12 01:55 PM | KING / SOL | Buy | $0.042305 | 0.062663 SOL | 381.66K | 0.1016 SOL | $8.80 | 5fsgP...M4xpt |
Mar 12 01:55 PM | KING / SOL | Sell | $0.042313 | 0.062672 SOL | 5.07M | 1.35 SOL | $117.19 | 2vHRM...UWnJf |
