29,258,998 Pools26,990,647 Tokens

the vaguepost king (KING)

The live the vaguepost king price today is $0.042203, with a 24-hour trading volume of $0.00. KING has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042203
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.18K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -36143029 KING for 2 SOL
  • : -29571569 KING for 2 SOL
  • : -3996444291 KING for 1017175 SOL
  • : 65714598 KING for -1000000 SOL
  • : -3180284260775 KING for 831359000 SOL
  • : 4076573120074 KING for -1069294194 SOL
  • : -4737255027030 KING for 1237779261 SOL
  • : 440439873103 KING for -116531180 SOL
  • : -1320417240201 KING for 348147570 SOL
  • : 5299958437055 KING for -1394609059 SOL

the vaguepost king

the vaguepost king Price (KING)

DateMarketTypePrice (USD)PriceKING2nd ASSETTotalTXN
Mar 12 02:39 PM
KING / SOLSell$0.0847460.0105534 SOL36.140.082000 SOL$0.06171523G9H...2FoSb
Mar 12 01:55 PM
KING / SOLSell$0.0858540.0106764 SOL29.570.082000 SOL$0.0617315qHh9...9dBdM
Mar 12 01:55 PM
KING / SOLSell$0.0422030.062546 SOL4.00K0.021018 SOL$0.08805r6zN...txkS7
Mar 12 01:55 PM
KING / SOLBuy$0.0213170.041522 SOL65.710.021000 SOL$0.08655BvVW...gtMvG
Mar 12 01:55 PM
KING / SOLSell$0.0422630.062615 SOL3.18M0.8314 SOL$71.954HJrv...7TVmv
Mar 12 01:55 PM
KING / SOLBuy$0.0422710.062624 SOL4.08M1.07 SOL$92.545csgn...F6XbR
Mar 12 01:55 PM
KING / SOLSell$0.0422620.062613 SOL4.74M1.24 SOL$107.122LVMA...C4xee
Mar 12 01:55 PM
KING / SOLBuy$0.0422900.062646 SOL440.44K0.1165 SOL$10.094yWix...YMGPU
Mar 12 01:55 PM
KING / SOLSell$0.0422820.062637 SOL1.32M0.3481 SOL$30.1337ywg...FpC1h
Mar 12 01:55 PM
KING / SOLBuy$0.0422780.062632 SOL5.30M1.39 SOL$120.70snCbF...mSbKg
Mar 12 01:55 PM
KING / SOLSell$0.0422550.062606 SOL2.52M0.6570 SOL$56.863mcqk...DkQ6E
Mar 12 01:55 PM
KING / SOLBuy$0.0422670.062619 SOL2.49M0.6528 SOL$56.505dgZt...ykFLE
Mar 12 01:55 PM
KING / SOLSell$0.0422480.062598 SOL668.45K0.1736 SOL$15.025tiZ9...T5nrT
Mar 12 01:55 PM
KING / SOLBuy$0.0422390.062587 SOL5.91M1.53 SOL$132.175AVqy...6XYSh
Mar 12 01:55 PM
KING / SOLSell$0.0422170.062561 SOL3.05M0.7806 SOL$67.55K24Aj...XQBWK
Mar 12 01:55 PM
KING / SOLBuy$0.0422230.062569 SOL4.21M1.08 SOL$93.542Lu5z...EoeW8
Mar 12 01:55 PM
KING / SOLBuy$0.0421950.062536 SOL3.06M0.7751 SOL$67.08wM8dV...kowe8
Mar 12 01:55 PM
KING / SOLSell$0.0421880.062528 SOL4.03M1.02 SOL$88.074gQVo...3rwQM
Mar 12 01:55 PM
KING / SOLBuy$0.0422020.062544 SOL3.16M0.8047 SOL$69.6566DFS...o6Cyi
Mar 12 01:55 PM
KING / SOLBuy$0.0421840.062523 SOL1.62M0.4081 SOL$35.323GU7V...zs5eW
Mar 12 01:55 PM
KING / SOLSell$0.0421740.062512 SOL1.80M0.4531 SOL$39.213pVvm...kt5Vr
Mar 12 01:55 PM
KING / SOLBuy$0.0421860.062526 SOL1.32M0.3335 SOL$28.86UW18s...K8rkF
Mar 12 01:55 PM
KING / SOLSell$0.0421860.062525 SOL4.03M1.02 SOL$87.985Sbg5...eykbz
Mar 12 01:55 PM
KING / SOLBuy$0.0421920.062533 SOL5.15M1.30 SOL$112.922YMSe...TTUt4
Mar 12 01:55 PM
KING / SOLSell$0.0421770.062515 SOL4.06M1.02 SOL$88.422cVqW...FECmv
Mar 12 01:55 PM
KING / SOLBuy$0.0421950.062536 SOL2.25M0.5706 SOL$49.385PQmJ...KWo3t
Mar 12 01:55 PM
KING / SOLSell$0.0421960.062538 SOL5.53M1.40 SOL$121.393LvHK...F1iG3
Mar 12 01:55 PM
KING / SOLBuy$0.0422200.062565 SOL2.10M0.5396 SOL$46.702asWc...5aRis
Mar 12 01:55 PM
KING / SOLSell$0.0422050.062548 SOL1.15M0.2939 SOL$25.44N8Rda...8nX4o
Mar 12 01:55 PM
KING / SOLSell$0.0422230.062569 SOL3.42M0.8786 SOL$76.0444LWv...NStcx
Mar 12 01:55 PM
KING / SOLBuy$0.0422430.062592 SOL1.11M0.2867 SOL$24.81WT318...kJa2k
Mar 12 01:55 PM
KING / SOLBuy$0.0422230.062568 SOL4.17M1.07 SOL$92.667L9kR...Xum96
Mar 12 01:55 PM
KING / SOLSell$0.0422020.062544 SOL1.62M0.4118 SOL$35.643wTdh...u3Wxt
Mar 12 01:55 PM
KING / SOLBuy$0.0422010.062543 SOL4.74M1.20 SOL$104.244PisK...UaxaQ
Mar 12 01:55 PM
KING / SOLBuy$0.0421800.062518 SOL861.69K0.2170 SOL$18.78CJBuh...kmpxa
Mar 12 01:55 PM
KING / SOLSell$0.0421740.062512 SOL2.26M0.5681 SOL$49.165w74N...QVZU1
Mar 12 01:55 PM
KING / SOLSell$0.0421850.062524 SOL575.53K0.1452 SOL$12.576k5Sw...3QB1C
Mar 12 01:55 PM
KING / SOLBuy$0.0421920.062532 SOL1.65M0.4169 SOL$36.085LwHL...cQ4D1
Mar 12 01:55 PM
KING / SOLSell$0.0422030.062546 SOL7.68M1.95 SOL$169.183aUk8...xzXjw
Mar 12 01:55 PM
KING / SOLBuy$0.0422400.062588 SOL993.54K0.2571 SOL$22.253cVGu...vdyzu
Mar 12 01:55 PM
KING / SOLSell$0.0422340.062581 SOL2.30M0.5945 SOL$51.4553tNt...Hg9Xk
Mar 12 01:55 PM
KING / SOLBuy$0.0422420.062590 SOL3.18M0.8236 SOL$71.282dSDM...Q15aF
Mar 12 01:55 PM
KING / SOLSell$0.0422250.062571 SOL1.79M0.4594 SOL$39.762uQ5k...CbdMr
Mar 12 01:55 PM
KING / SOLBuy$0.0422240.062569 SOL5.01M1.29 SOL$111.384DDnW...ih2tD
Mar 12 01:55 PM
KING / SOLBuy$0.0421910.062532 SOL3.44M0.8706 SOL$75.353hboq...zxDGd
Mar 12 01:55 PM
KING / SOLSell$0.0421960.062537 SOL7.44M1.89 SOL$163.403YCUV...bPYs1
Mar 12 01:55 PM
KING / SOLBuy$0.0422260.062572 SOL2.32M0.5969 SOL$51.663x94q...smLwd
Mar 12 01:55 PM
KING / SOLSell$0.0422220.062568 SOL4.21M1.08 SOL$93.545YSqE...7TvTg
Mar 12 01:55 PM
KING / SOLBuy$0.0422450.062594 SOL1.15M0.2992 SOL$25.903nR8J...1TUt4
Mar 12 01:55 PM
KING / SOLSell$0.0422520.062602 SOL5.71M1.49 SOL$128.5339Tao...KeJ5L
Mar 12 01:55 PM
KING / SOLBuy$0.0422690.062621 SOL4.33M1.13 SOL$98.173wruT...NqsVS
Mar 12 01:55 PM
KING / SOLBuy$0.0422360.062583 SOL4.03M1.04 SOL$89.992bfpo...vbuGs
Mar 12 01:55 PM
KING / SOLSell$0.0422130.062557 SOL1.21M0.3106 SOL$26.885mu3L...bdgDm
Mar 12 01:55 PM
KING / SOLSell$0.0422660.062618 SOL12.15M3.18 SOL$275.215bMMg...oP1HT
Mar 12 01:55 PM
KING / SOLBuy$0.0423230.062684 SOL870.64K0.2336 SOL$20.2264Sj8...s7kTh
Mar 12 01:55 PM
KING / SOLBuy$0.0423020.062660 SOL4.18M1.11 SOL$96.1244afP...CYdcA
Mar 12 01:55 PM
KING / SOLBuy$0.0422750.062628 SOL2.52M0.6627 SOL$57.363MNbh...SYq65
Mar 12 01:55 PM
KING / SOLSell$0.0422700.062622 SOL4.09M1.07 SOL$92.742Ryu3...rs1fL
Mar 12 01:55 PM
KING / SOLBuy$0.0422840.062639 SOL3.42M0.9025 SOL$78.11ucqDZ...55pDQ
Mar 12 01:55 PM
KING / SOLBuy$0.0422540.062604 SOL4.06M1.06 SOL$91.544FJNL...X3jcW
Mar 12 01:55 PM
KING / SOLSell$0.0422410.062589 SOL3.60M0.9318 SOL$80.645bkQ8...H8X9B
Mar 12 01:55 PM
KING / SOLBuy$0.0422540.062604 SOL3.09M0.8041 SOL$69.594qMYi...7dySa
Mar 12 01:55 PM
KING / SOLSell$0.0422390.062587 SOL2.23M0.5763 SOL$49.884QSZi...fwM5W
Mar 12 01:55 PM
KING / SOLBuy$0.0422480.062597 SOL2.82M0.7327 SOL$63.41V2NTs...sJrNT
Mar 12 01:55 PM
KING / SOLSell$0.0422490.062598 SOL5.82M1.51 SOL$130.855ohrt...LrgnZ
Mar 12 01:55 PM
KING / SOLBuy$0.0422810.062635 SOL575.53K0.1516 SOL$13.125a4UE...QwMRn
Mar 12 01:55 PM
KING / SOLBuy$0.0422720.062625 SOL1.57M0.4124 SOL$35.6966iRB...QrcVB
Mar 12 01:55 PM
KING / SOLSell$0.0422750.062628 SOL5.08M1.34 SOL$115.572UQVe...Ph3wi
Mar 12 01:55 PM
KING / SOLBuy$0.0423020.062659 SOL1.21M0.3229 SOL$27.955Xb6V...guNA2
Mar 12 01:55 PM
KING / SOLSell$0.0422990.062656 SOL3.45M0.9156 SOL$79.2429w4f...cnGhc
Mar 12 01:55 PM
KING / SOLBuy$0.0423120.062671 SOL3.05M0.8142 SOL$70.475XWXR...6QnXb
Mar 12 01:55 PM
KING / SOLSell$0.0422920.062648 SOL858.31K0.2272 SOL$19.672P91w...cvUgs
Mar 12 01:55 PM
KING / SOLBuy$0.0423040.062662 SOL668.45K0.1779 SOL$15.4053ZbQ...2Z8x2
Mar 12 01:55 PM
KING / SOLSell$0.0423080.062666 SOL4.40M1.17 SOL$101.434TCJA...xgvvE
Mar 12 01:55 PM
KING / SOLBuy$0.0423320.062694 SOL1.35M0.3643 SOL$31.5362jXd...MBp3A
Mar 12 01:55 PM
KING / SOLSell$0.0423240.062685 SOL2.35M0.6303 SOL$54.55Prh7h...zmzFm
Mar 12 01:55 PM
KING / SOLBuy$0.0423230.062683 SOL5.53M1.48 SOL$128.372LxcF...GjxES
Mar 12 01:55 PM
KING / SOLSell$0.0422930.062649 SOL1.14M0.3011 SOL$26.0665eWk...kuBmH
Mar 12 01:55 PM
KING / SOLBuy$0.0423000.062657 SOL2.30M0.6119 SOL$52.962w6TX...MNCrK
Mar 12 01:55 PM
KING / SOLSell$0.0422970.062654 SOL4.50M1.19 SOL$103.262Z4p5...Mntdq
Mar 12 01:55 PM
KING / SOLBuy$0.0423130.062671 SOL3.59M0.9600 SOL$83.11vyRRA...KVqq3
Mar 12 01:55 PM
KING / SOLBuy$0.0422820.062635 SOL4.09M1.08 SOL$93.2342Gbh...pb4bb
Mar 12 01:55 PM
KING / SOLSell$0.0422690.062621 SOL3.80M0.9963 SOL$86.243WFxQ...z5ePd
Mar 12 01:55 PM
KING / SOLBuy$0.0422750.062628 SOL5.17M1.36 SOL$117.59XtCsS...49ccX
Mar 12 01:55 PM
KING / SOLBuy$0.0422310.062578 SOL5.82M1.50 SOL$129.8551tVq...Yd15H
Mar 12 01:55 PM
KING / SOLBuy$0.0422020.062544 SOL1.79M0.4545 SOL$39.35qWC1F...tjR18
Mar 12 01:55 PM
KING / SOLSell$0.0421970.062538 SOL3.36M0.8521 SOL$73.772SMW5...7KBeL
Mar 12 01:55 PM
KING / SOLSell$0.0422220.062566 SOL3.07M0.7881 SOL$68.2343uLj...vJaxG
Mar 12 01:55 PM
KING / SOLSell$0.0422710.062623 SOL9.52M2.50 SOL$216.075VZCS...Ly1f3
Mar 12 01:55 PM
KING / SOLSell$0.0423190.062678 SOL2.32M0.6211 SOL$53.7752d8p...43nHs
Mar 12 01:55 PM
KING / SOLBuy$0.0423190.062679 SOL5.08M1.36 SOL$117.823cvY8...c23ov
Mar 12 01:55 PM
KING / SOLSell$0.0422960.062652 SOL2.30M0.6102 SOL$52.835K6eJ...T1spz
Mar 12 01:55 PM
KING / SOLBuy$0.0422940.062650 SOL5.67M1.50 SOL$130.113aJuF...oRs2f
Mar 12 01:55 PM
KING / SOLSell$0.0422760.062629 SOL4.23M1.11 SOL$96.17Gbuc2...25eKk
Mar 12 01:55 PM
KING / SOLBuy$0.0422920.062647 SOL3.27M0.8647 SOL$74.863GLiY...FDazs
Mar 12 01:55 PM
KING / SOLSell$0.0422820.062636 SOL3.75M0.9889 SOL$85.613E921...z6tAV
Mar 12 01:55 PM
KING / SOLBuy$0.0423040.062661 SOL1.14M0.3025 SOL$26.194rBuY...AUJk2
Mar 12 01:55 PM
KING / SOLSell$0.0422920.062647 SOL919.25K0.2433 SOL$21.0653fS6...VHeBB
Mar 12 01:55 PM
KING / SOLBuy$0.0423050.062663 SOL381.66K0.1016 SOL$8.805fsgP...M4xpt
Mar 12 01:55 PM
KING / SOLSell$0.0423130.062672 SOL5.07M1.35 SOL$117.192vHRM...UWnJf