BunkerCoin

BunkerCoin Price (BUNKER)

Date	Market	Type	Price (USD)	Price	BUNKER	2nd ASSET	Total	TXN
Mar 9 09:11 PM	BUNKER / SOL	Sell	$0.0₃1668	0.0₅1935 SOL	1.18K	0.0₂2277 SOL	$0.1962	51GwX...CjsWj
Mar 9 09:11 PM	BUNKER / Chud	Sell	$0.0₃1789	0.1368 Chud	1.18K	160.98 Chud	$0.2104	51GwX...CjsWj
Mar 9 07:15 PM	BUNKER / Chud	Buy	$0.0₃1680	0.1238 Chud	959.43	118.73 Chud	$0.1612	38bTh...H6c5C
Mar 9 07:15 PM	BUNKER / SOL	Buy	$0.0₃1658	0.0₅1948 SOL	971.09	0.0₂1892 SOL	$0.1609	38bTh...H6c5C
Mar 9 06:38 PM	BUNKER / Chud	Buy	$0.0₃1683	0.1248 Chud	1.40K	175.24 Chud	$0.2362	4mQSe...D8VRB
Mar 9 06:38 PM	BUNKER / SOL	Buy	$0.0₃1661	0.0₅1945 SOL	1.42K	0.0₂2763 SOL	$0.2359	4mQSe...D8VRB
Mar 9 06:06 PM	BUNKER / Chud	Buy	$0.0₃1671	0.1259 Chud	956.00	120.41 Chud	$0.1597	3FAE1...su2mL
Mar 9 06:06 PM	BUNKER / SOL	Buy	$0.0₃1650	0.0₅1948 SOL	967.61	0.0₂1885 SOL	$0.1596	3FAE1...su2mL
Mar 9 05:48 PM	BUNKER / Chud	Buy	$0.0₃1673	0.1269 Chud	953.01	120.89 Chud	$0.1594	5HZZe...Z3tAa
Mar 9 05:48 PM	BUNKER / SOL	Buy	$0.0₃1650	0.0₅1948 SOL	964.58	0.0₂1879 SOL	$0.1591	5HZZe...Z3tAa
Mar 9 03:21 PM	BUNKER / Chud	Buy	$0.0₃1525	0.1278 Chud	935.85	119.57 Chud	$0.1427	3P3jw...dB3B6
Mar 9 03:21 PM	BUNKER / SOL	Buy	$0.0₃1658	0.0₅1948 SOL	947.22	0.0₂1845 SOL	$0.1570	3P3jw...dB3B6
Mar 9 03:00 PM	BUNKER / Chud	Buy	$0.0₃1534	0.1291 Chud	1.78K	229.48 Chud	$0.2726	21KEN...XNQ28
Mar 9 02:50 PM	BUNKER / Chud	Buy	$0.0₃1690	0.1293 Chud	1.43K	184.24 Chud	$0.2409	EirnG...B7f7c
Mar 9 02:31 PM	BUNKER / Chud	Buy	$0.0₃1691	0.1313 Chud	2.72K	357.43 Chud	$0.4600	2PCoA...i257W
Mar 9 02:31 PM	BUNKER / SOL	Buy	$0.0₃1680	0.0₅1973 SOL	2.75K	0.0₂5435 SOL	$0.4626	2PCoA...i257W
Mar 9 02:03 PM	BUNKER / Chud	Buy	$0.0₃1694	0.1334 Chud	1.38K	184.69 Chud	$0.2345	3hGqr...FafSW
Mar 9 01:48 PM	BUNKER / Chud	Buy	$0.0₃1703	0.1347 Chud	1.20K	162.32 Chud	$0.2051	5YekX...oR8UH
Mar 9 01:48 PM	BUNKER / SOL	Buy	$0.0₃1689	0.0₅1973 SOL	1.22K	0.0₂2406 SOL	$0.2059	5YekX...oR8UH
Mar 9 01:48 PM	BUNKER / Chud	Buy	$0.0₃1714	0.1360 Chud	1.20K	163.83 Chud	$0.2064	Wurnv...bxMuH
Mar 9 01:33 PM	BUNKER / Chud	Buy	$0.0₃1699	0.1373 Chud	1.20K	165.40 Chud	$0.2046	48zPx...5mt6L
Mar 9 01:33 PM	BUNKER / SOL	Buy	$0.0₃1676	0.0₅1971 SOL	1.22K	0.0₂2403 SOL	$0.2043	48zPx...5mt6L
Mar 9 01:08 PM	BUNKER / Chud	Buy	$0.0₃1668	0.1386 Chud	1.17K	162.40 Chud	$0.1954	3Qj66...Jc8gs
Mar 9 01:08 PM	BUNKER / SOL	Buy	$0.0₃1661	0.0₅1974 SOL	1.19K	0.0₂2342 SOL	$0.1969	3Qj66...Jc8gs
Mar 9 01:08 PM	BUNKER / Chud	Buy	$0.0₃1684	0.1399 Chud	1.20K	168.08 Chud	$0.2023	BfgGj...hrz9t
Mar 9 01:08 PM	BUNKER / SOL	Buy	$0.0₃1661	0.0₅1974 SOL	1.22K	0.0₂2401 SOL	$0.2019	BfgGj...hrz9t
Mar 9 01:00 PM	BUNKER / Chud	Buy	$0.0₃1638	0.1412 Chud	1.20K	169.66 Chud	$0.1967	57o1i...G4pMN
Mar 9 01:00 PM	BUNKER / SOL	Buy	$0.0₃1658	0.0₅1974 SOL	1.22K	0.0₂2400 SOL	$0.2016	57o1i...G4pMN
Mar 9 12:45 PM	BUNKER / Chud	Buy	$0.0₃1633	0.1426 Chud	1.20K	171.27 Chud	$0.1961	V2wN7...xMt3u
Mar 9 12:45 PM	BUNKER / SOL	Buy	$0.0₃1656	0.0₅1974 SOL	1.22K	0.0₂2400 SOL	$0.2012	V2wN7...xMt3u
Mar 9 12:45 PM	BUNKER / Chud	Buy	$0.0₃1621	0.1445 Chud	2.09K	302.03 Chud	$0.3388	kLELk...h1Q9T
Mar 9 12:45 PM	BUNKER / SOL	Buy	$0.0₃1656	0.0₅1974 SOL	2.12K	0.0₂4176 SOL	$0.3503	kLELk...h1Q9T
Mar 8 09:01 PM	BUNKER / SOL	Buy	$0.0₃1627	0.0₅1974 SOL	5.05K	0.0₂9963 SOL	$0.8208	R4GyX...zrm72
Mar 8 09:01 PM	BUNKER / SOL	Sell	$0.0₃1639	0.0₅1989 SOL	8.90K	0.0177 SOL	$1.46	31uwj...aTBco
Mar 8 09:01 PM	BUNKER / SOL	Buy	$0.0₃1626	0.0₅1974 SOL	8.90K	0.0176 SOL	$1.45	31uwj...aTBco
Mar 8 01:41 PM	BUNKER / SOL	Buy	$0.0₃1637	0.0₅2005 SOL	12.73K	0.0255 SOL	$2.08	4VeiK...gFDfV
Mar 8 11:22 AM	BUNKER / SOL	Sell	$0.0₃1645	0.0₅1980 SOL	9.59K	0.0190 SOL	$1.58	9sUAW...vzqRU
Mar 8 11:22 AM	BUNKER / SOL	Buy	$0.0₃1632	0.0₅1964 SOL	9.59K	0.0188 SOL	$1.57	9sUAW...vzqRU
Mar 8 11:22 AM	BUNKER / SOL	Sell	$0.0₃1646	0.0₅1981 SOL	72.17K	0.1429 SOL	$11.88	5cQoo...JwEZJ
Mar 7 09:48 AM	BUNKER / SOL	Buy	$0.0₃1640	0.0₅1938 SOL	8.43K	0.0163 SOL	$1.38	5iKLg...8oVzE
Mar 7 09:48 AM	BUNKER / SOL	Sell	$0.0₃1643	0.0₅1942 SOL	2.58K	0.0₂5011 SOL	$0.4240	64fyG...17Hh9
Mar 7 08:25 AM	BUNKER / SOL	Buy	$0.0₃1641	0.0₅1943 SOL	10.37K	0.0201 SOL	$1.70	3MQMg...cH94F
Mar 6 12:36 PM	BUNKER / VICI6	Buy	$0.0₃1510	0.0₂8343 VICI6	95.38	0.7957 VICI6	$0.0144	yRHMt...dYKfH
Mar 6 12:36 PM	BUNKER / SOL	Buy	$0.0₃1682	0.0₅1950 SOL	256.54	0.0₃5000 SOL	$0.0431	4yebr...nRSjH
Mar 6 11:02 AM	BUNKER / SOL	Sell	$0.0₃1710	0.0₅1950 SOL	5.13K	0.0100 SOL	$0.8770	3J9mW...2PeWa
Mar 6 11:02 AM	BUNKER / SOL	Buy	$0.0₃1710	0.0₅1949 SOL	5.13K	0.0100 SOL	$0.8769	3J9mW...2PeWa
Mar 6 11:02 AM	BUNKER / SOL	Sell	$0.0₃1724	0.0₅1966 SOL	4.08K	0.0₂8024 SOL	$0.7036	2yG4b...Uyrkr
Mar 6 11:02 AM	BUNKER / SOL	Buy	$0.0₃1709	0.0₅1949 SOL	39.13K	0.0762 SOL	$6.69	4NbTz...JNutF
Mar 6 10:37 AM	BUNKER / SOL	Sell	$0.0₃1742	0.0₅1986 SOL	6.97K	0.0138 SOL	$1.21	2DviT...fdnkN
Mar 6 09:44 AM	BUNKER / SOL	Buy	$0.0₃1748	0.0₅2000 SOL	39.39K	0.0788 SOL	$6.88	3hLGe...H56PU
Mar 6 09:44 AM	BUNKER / SOL	Sell	$0.0₃1759	0.0₅2013 SOL	7.07K	0.0142 SOL	$1.24	2mDKd...EkZ7C
Mar 6 09:44 AM	BUNKER / SOL	Buy	$0.0₃1756	0.0₅2009 SOL	11.14K	0.0224 SOL	$1.96	56ahv...KVhUd
Mar 6 08:30 AM	BUNKER / SOL	Sell	$0.0₃1795	0.0₅2032 SOL	3.17K	0.0₂6436 SOL	$0.5684	2PDMC...pT9Ls
Mar 5 05:47 PM	BUNKER / SOL	Buy	$0.0₃1808	0.0₅2046 SOL	31.05K	0.0635 SOL	$5.61	3pyRi...3K9Ss
Mar 5 05:47 PM	BUNKER / SOL	Sell	$0.0₃1814	0.0₅2054 SOL	4.06K	0.0₂8328 SOL	$0.7357	2frDn...Zke7W
Mar 5 02:05 PM	BUNKER / SOL	Buy	$0.0₃1880	0.0₅2067 SOL	2.60K	0.0₂5383 SOL	$0.4895	3fDeD...WxTZJ
Mar 5 01:50 PM	BUNKER / Chud	Sell	$0.0₃1929	0.1583 Chud	3.85K	609.54 Chud	$0.7425	2afRv...8pp4K
Mar 5 01:50 PM	BUNKER / SOL	Sell	$0.0₃1879	0.0₅2064 SOL	496.84	0.0₂1026 SOL	$0.0933	24qAy...eEJA4
Mar 5 01:50 PM	BUNKER / Chud	Sell	$0.0₃1894	0.1555 Chud	496.84	77.25 Chud	$0.0941	24qAy...eEJA4
Mar 5 01:50 PM	BUNKER / SOL	Sell	$0.0₃1883	0.0₅2068 SOL	1.18K	0.0₂2448 SOL	$0.2228	fshEo...21weP
Mar 5 01:50 PM	BUNKER / Chud	Sell	$0.0₃1881	0.1544 Chud	1.18K	182.75 Chud	$0.2226	fshEo...21weP
Mar 5 01:49 PM	BUNKER / SOL	Sell	$0.0₃1880	0.0₅2064 SOL	4.78K	0.0₂9859 SOL	$0.8978	37Dmu...dj54U
Mar 5 01:49 PM	BUNKER / Chud	Sell	$0.0₃1981	0.1506 Chud	4.78K	719.36 Chud	$0.9460	37Dmu...dj54U
Mar 5 03:11 AM	BUNKER / Chud	Buy	$0.0₃1891	0.1351 Chud	2.60K	350.68 Chud	$0.4906	2ht7p...494rp
Mar 5 03:03 AM	BUNKER / Chud	Buy	$0.0₃1879	0.1371 Chud	1.13K	154.62 Chud	$0.2119	2dybT...PHTMQ
Mar 5 03:01 AM	BUNKER / Chud	Buy	$0.0₃1884	0.1392 Chud	2.78K	387.63 Chud	$0.5245	34Swz...pdgou
Mar 5 03:01 AM	BUNKER / SOL	Buy	$0.0₃1876	0.0₅2079 SOL	2.82K	0.0₂5859 SOL	$0.5285	34Swz...pdgou
Mar 5 02:40 AM	BUNKER / Chud	Buy	$0.0₃1874	0.1421 Chud	2.38K	338.10 Chud	$0.4458	WHKBY...Ez94U
Mar 5 02:35 AM	BUNKER / Chud	Buy	$0.0₃1889	0.1442 Chud	1.27K	182.50 Chud	$0.2390	4e1KG...68ixY
Mar 5 02:31 AM	BUNKER / Chud	Buy	$0.0₃1895	0.1456 Chud	1.13K	164.35 Chud	$0.2139	4hWSR...ZWdPP
Mar 5 02:27 AM	BUNKER / Chud	Buy	$0.0₃1876	0.1469 Chud	1.13K	165.89 Chud	$0.2118	2NptB...5GnKF
Mar 5 02:18 AM	BUNKER / Chud	Buy	$0.0₃1876	0.1486 Chud	1.66K	247.11 Chud	$0.3120	38M2L...Lh2hh
Mar 5 02:03 AM	BUNKER / Chud	Buy	$0.0₃1888	0.1503 Chud	1.13K	169.78 Chud	$0.2133	3shd7...7SVEe
Mar 5 02:01 AM	BUNKER / Chud	Buy	$0.0₃1904	0.1517 Chud	1.13K	171.43 Chud	$0.2151	3PSGg...7ykYS
Mar 5 02:01 AM	BUNKER / Chud	Buy	$0.0₃1832	0.1582 Chud	8.61K	1.36K Chud	$1.58	2UWnY...QzDeZ
Mar 5 02:01 AM	BUNKER / SOL	Buy	$0.0₃1876	0.0₅2079 SOL	8.71K	0.0181 SOL	$1.63	2UWnY...QzDeZ
Mar 5 01:53 AM	BUNKER / SOL	Sell	$0.0₃1863	0.0₅2075 SOL	2.17K	0.0₂4509 SOL	$0.4049	3W8gK...wV1Zk
Mar 5 01:53 AM	BUNKER / SOL	Sell	$0.0₃1858	0.0₅2069 SOL	11.47K	0.0237 SOL	$2.13	xJs6j...Lzh58
Mar 5 01:53 AM	BUNKER / SOL	Sell	$0.0₃1878	0.0₅2091 SOL	5.84K	0.0122 SOL	$1.10	mYsgE...bzTGR
Mar 5 01:08 AM	BUNKER / Chud	Buy	$0.0₃1929	0.1677 Chud	5.16K	864.47 Chud	$0.9940	4Ct6g...xYqVb
Mar 5 01:08 AM	BUNKER / SOL	Buy	$0.0₃1931	0.0₅2120 SOL	5.22K	0.0111 SOL	$1.01	4Ct6g...xYqVb
Mar 4 10:41 PM	BUNKER / Chud	Buy	$0.0₃1713	0.1810 Chud	11.81K	2.14K Chud	$2.02	3xTh9...CXpfq
Mar 4 10:41 PM	BUNKER / SOL	Buy	$0.0₃1944	0.0₅2120 SOL	11.95K	0.0253 SOL	$2.32	3xTh9...CXpfq
Mar 4 08:00 PM	BUNKER / Chud	Buy	$0.0₃1847	0.1918 Chud	1.25K	238.84 Chud	$0.2299	3pSxG...RFL56
Mar 4 06:34 PM	BUNKER / Chud	Buy	$0.0₃1859	0.1941 Chud	1.24K	240.81 Chud	$0.2307	3zMGT...Qpg5T
Mar 4 05:59 PM	BUNKER / Chud	Buy	$0.0₃1904	0.2016 Chud	6.60K	1.33K Chud	$1.26	2PKjk...Gwvhg
Mar 4 05:59 PM	BUNKER / SOL	Buy	$0.0₃1941	0.0₅2120 SOL	6.68K	0.0141 SOL	$1.30	2PKjk...Gwvhg
Mar 4 08:40 AM	BUNKER / Chud	Buy	$0.0₃1805	0.2092 Chud	1.24K	258.71 Chud	$0.2232	62YkB...GH8do
Mar 4 03:37 AM	BUNKER / Chud	Buy	$0.0₃1811	0.2118 Chud	1.35K	285.72 Chud	$0.2442	5WXPF...QPQih
Mar 3 01:22 PM	BUNKER / SOL	Sell	$0.0₃1758	0.0₅2092 SOL	5.44K	0.0114 SOL	$0.9567	2D3ww...zyStd
Mar 3 01:21 PM	BUNKER / SOL	Buy	$0.0₃1794	0.0₅2135 SOL	6.09K	0.0130 SOL	$1.09	oFTzr...TkPRc
Mar 3 01:21 PM	BUNKER / SOL	Buy	$0.0₃1837	0.0₅2185 SOL	4.58K	0.0100 SOL	$0.8408	2X5S1...WZVUq
Mar 3 01:21 PM	BUNKER / SOL	Buy	$0.0₃1915	0.0₅2277 SOL	2.83K	0.0₂6436 SOL	$0.5412	5N4aa...grs3E
Mar 3 03:05 AM	BUNKER / SOL	Sell	$0.0₃2023	0.0₅2352 SOL	6.39K	0.0150 SOL	$1.29	4nqFS...JNCkB

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Chud/BUNKER	8mo	$0.0₂1227	18	$4.05	-	-	5.26%	$1.14M
SOL/BUNKER	1y	$86.21	13	$2.86	-	-	2.80%	$769.29M
BUNKER/SOL	8mo	$0.0₃1661	1	$0.2359	-	-	0,00%	$166.02K

What is the price of BunkerCoin (BUNKER)?

The current price for BunkerCoin (BUNKER) on the Solana chain is $0.0₃1736. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BunkerCoin (BUNKER)?

The Fully Diluted Valuation (FDV) of BunkerCoin (BUNKER) is $173.53K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BunkerCoin (BUNKER)?

You can buy BunkerCoin on decentralized exchanges (DEXes) on the Solana chain. Check the BunkerCoin Liquidity pools to see all available BUNKER trading pairs and choose the pool with the best liquidity.

What is BunkerCoin (BUNKER) liquidity?

The total liquidity for BunkerCoin (BUNKER) across all pools on Solana is $29.48K. Liquidity is spread across pools, providing traders with multiple options for swapping BUNKER.

What is BUNKER, BunkerCoin?

BunkerCoin (BUNKER) is a cryptocurrency token deployed on the Solana blockchain. The current value of BUNKER is $0.0₃1736. Visit the Description tab for more details about this project.

How to trade BUNKER?

You can buy or sell BUNKER on the Solana chain through any of available BUNKER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BunkerCoin

BunkerCoin is a unique project dedicated to creating secure havens during times of uncertainty and crisis. It focuses on the renovation and modernization of the world's largest private bunker facility, designed to provide maximum protection. This facility, located near Berlin, spans 750,000 square feet and encompasses over 10 million square feet of land above ground. The BunkerCoin ecosystem aims to enhance safety through the development of an app that offers early warnings during crises. This app will also facilitate efficient evacuation coordination and establish backup communication channels within the community. By empowering users with vital information, BunkerCoin aims to ensure the safety and preparedness of its members. In addition to the main bunker facility, BunkerCoin plans to introduce customized panic rooms and private security services to further support community safety and evacuation needs. These services aim to provide comprehensive protection and peace of mind for users. Looking ahead, BunkerCoin has ambitious plans for expansion, including potential projects in The Gambia, recognized for its peaceful environment. This long-term vision reinforces BunkerCoin's commitment to creating secure spaces and ensuring the safety of its community, no matter where they are located. Overall, BunkerCoin represents a forward-thinking initiative focused on safety, preparedness, and community support in an increasingly uncertain world.

Chud/BUNKER on Meteora SOL/BUNKER on Raydium BUNKER/SOL on Meteora DAAM V2

BunkerCoin (BUNKER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BunkerCoin

About BunkerCoin