SPL Token (SPL)
The live SPL Token price today is $0.052480, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052480
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -8484264068679 SPL for 239102075 SOL
- : -19838111572644 SPL for 574231387 SOL
- : -11499681398974 SPL for 342964656 SOL
- : -11190649082287 SPL for 341158056 SOL
- : -10652522290322 SPL for 331766852 SOL
- : -10028595435037 SPL for 318786010 SOL
- : 10028595435037 SPL for -318786011 SOL
- : 19838111572644 SPL for -612343176 SOL
- : 11190649082287 SPL for -335139457 SOL
- : 10652522290322 SPL for -312405900 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 12:58 AM | SPL / SOL | Sell | $0.052480 | 0.072819 SOL | 8.48M | 0.2391 SOL | $21.03 | d2AXR...L5acX |
Mar 14 12:54 AM | SPL / SOL | Sell | $0.052546 | 0.072895 SOL | 19.84M | 0.5742 SOL | $50.49 | qQDtN...R6fsu |
Mar 14 12:53 AM | SPL / SOL | Sell | $0.052623 | 0.072983 SOL | 11.50M | 0.3430 SOL | $30.16 | 4v6BV...Tx3bs |
Mar 14 12:53 AM | SPL / SOL | Sell | $0.052682 | 0.073049 SOL | 11.19M | 0.3412 SOL | $30.00 | 3VDdV...i4kqK |
Mar 14 12:53 AM | SPL / SOL | Sell | $0.052740 | 0.073115 SOL | 10.65M | 0.3318 SOL | $29.18 | 62KzT...6tkxP |
Mar 14 12:53 AM | SPL / SOL | Sell | $0.052796 | 0.073179 SOL | 10.03M | 0.3188 SOL | $28.04 | 379dW...VZgkJ |
Mar 14 12:53 AM | SPL / SOL | Buy | $0.052796 | 0.073179 SOL | 10.03M | 0.3188 SOL | $28.04 | cMReF...gkzuE |
Mar 14 12:53 AM | SPL / SOL | Buy | $0.052715 | 0.073087 SOL | 19.84M | 0.6123 SOL | $53.85 | 4ECCS...Ro7Mr |
Mar 14 12:53 AM | SPL / SOL | Buy | $0.052634 | 0.072995 SOL | 11.19M | 0.3351 SOL | $29.47 | 237mK...XbDZZ |
Mar 14 12:53 AM | SPL / SOL | Buy | $0.052580 | 0.072933 SOL | 10.65M | 0.3124 SOL | $27.47 | 52DAY...Lv6nC |
Mar 14 12:53 AM | SPL / SOL | Buy | $0.052526 | 0.072872 SOL | 11.50M | 0.3302 SOL | $29.04 | 4BFpi...wGzsU |
Mar 14 12:53 AM | SPL / SOL | Sell | $0.052532 | 0.072879 SOL | 14.00M | 0.4030 SOL | $35.44 | 55K8V...JHaHJ |
Mar 14 12:53 AM | SPL / SOL | Sell | $0.052571 | 0.072926 SOL | 3.11M | 0.0909 SOL | $7.99 | 47GD7...dJT7U |
Mar 14 12:53 AM | SPL / SOL | Sell | $0.052584 | 0.072941 SOL | 2.07M | 0.0609 SOL | $5.35 | 5DBeM...HCmDa |
Mar 14 12:53 AM | SPL / SOL | Sell | $0.052594 | 0.072952 SOL | 2.08M | 0.0614 SOL | $5.40 | 2nEUb...uVdt5 |
Mar 14 12:53 AM | SPL / SOL | Sell | $0.052614 | 0.072975 SOL | 5.81M | 0.1727 SOL | $15.18 | 3VmNA...ae9Am |
Mar 14 12:53 AM | SPL / SOL | Sell | $0.052643 | 0.073008 SOL | 5.81M | 0.1746 SOL | $15.35 | 5mDfN...nW5bg |
Mar 14 12:53 AM | SPL / SOL | Sell | $0.052673 | 0.073042 SOL | 5.81M | 0.1766 SOL | $15.52 | 4hw67...PyCy7 |
Mar 14 12:53 AM | SPL / SOL | Sell | $0.052704 | 0.073077 SOL | 5.81M | 0.1786 SOL | $15.70 | 3aEM2...5phaF |
Mar 14 12:53 AM | SPL / SOL | Sell | $0.052735 | 0.073112 SOL | 5.81M | 0.1807 SOL | $15.88 | 4riRV...iU8J3 |
Mar 14 12:53 AM | SPL / SOL | Sell | $0.052794 | 0.073180 SOL | 15.91M | 0.5059 SOL | $44.46 | GzSsN...PAHXN |
Mar 14 12:53 AM | SPL / SOL | Sell | $0.052933 | 0.073338 SOL | 32.18M | 1.07 SOL | $94.39 | 2yCae...1dmDg |
Mar 14 12:53 AM | SPL / SOL | Sell | $0.053122 | 0.073553 SOL | 28.13M | 0.9993 SOL | $87.82 | 2RutD...At9KB |
Mar 14 12:53 AM | SPL / SOL | Sell | $0.053299 | 0.073753 SOL | 23.46M | 0.8804 SOL | $77.39 | 388sS...hpU88 |
Mar 14 12:52 AM | SPL / SOL | Buy | $0.053372 | 0.073836 SOL | 3.11M | 0.1192 SOL | $10.48 | 2gM46...iaZc3 |
Mar 14 12:52 AM | SPL / SOL | Buy | $0.053353 | 0.073815 SOL | 2.07M | 0.0790 SOL | $6.95 | 4Ghpp...ZrzK9 |
Mar 14 12:52 AM | SPL / SOL | Buy | $0.053338 | 0.073797 SOL | 2.08M | 0.0790 SOL | $6.95 | kijH2...zhTbx |
Mar 14 12:52 AM | SPL / SOL | Buy | $0.053274 | 0.073725 SOL | 15.91M | 0.5926 SOL | $52.09 | WJszB...sWTn2 |
Mar 14 12:52 AM | SPL / SOL | Buy | $0.053199 | 0.073639 SOL | 5.81M | 0.2113 SOL | $18.57 | 2H2au...Zq5Lc |
Mar 14 12:52 AM | SPL / SOL | Buy | $0.053159 | 0.073594 SOL | 5.81M | 0.2087 SOL | $18.34 | 4vQAF...RH4D8 |
Mar 14 12:52 AM | SPL / SOL | Buy | $0.053121 | 0.073551 SOL | 5.81M | 0.2061 SOL | $18.12 | EbLBg...txoGi |
Mar 14 12:52 AM | SPL / SOL | Buy | $0.053083 | 0.073508 SOL | 5.81M | 0.2037 SOL | $17.90 | 5Mrq6...TZe86 |
Mar 14 12:52 AM | SPL / SOL | Buy | $0.053046 | 0.073466 SOL | 5.81M | 0.2012 SOL | $17.69 | 4Yywt...fCLDe |
Mar 14 12:52 AM | SPL / SOL | Buy | $0.052930 | 0.073334 SOL | 32.18M | 1.07 SOL | $94.30 | 2bcFD...bnBvM |
Mar 14 12:52 AM | SPL / SOL | Buy | $0.052758 | 0.073138 SOL | 28.13M | 0.8827 SOL | $77.59 | 5KKRH...hJ14P |
Mar 14 12:52 AM | SPL / SOL | Sell | $0.052700 | 0.073072 SOL | 6.53M | 0.2006 SOL | $17.63 | 3wbSC...QjbuV |
Mar 14 12:52 AM | SPL / SOL | Sell | $0.052730 | 0.073105 SOL | 4.63M | 0.1439 SOL | $12.64 | 5T5Zo...zNBMg |
Mar 14 12:52 AM | SPL / SOL | Sell | $0.052816 | 0.073204 SOL | 26.80M | 0.8587 SOL | $75.47 | 4VwRA...Vfnxj |
Mar 14 12:52 AM | SPL / SOL | Sell | $0.052978 | 0.073388 SOL | 28.41M | 0.9624 SOL | $84.59 | 3Hvfv...CCLTw |
Mar 14 12:52 AM | SPL / SOL | Buy | $0.053039 | 0.073458 SOL | 8.48M | 0.2933 SOL | $25.78 | UkzeK...2wYzA |
Mar 14 12:52 AM | SPL / SOL | Buy | $0.052999 | 0.073411 SOL | 4.63M | 0.1580 SOL | $13.89 | 4ifhx...WQ8jd |
Mar 14 12:52 AM | SPL / SOL | Sell | $0.053180 | 0.073618 SOL | 59.94M | 2.17 SOL | $190.58 | 5iVoc...Hk7cf |
Mar 14 12:52 AM | SPL / SOL | Buy | $0.053365 | 0.073828 SOL | 6.53M | 0.2500 SOL | $21.98 | 4MgPB...hTfLv |
Mar 14 12:52 AM | SPL / SOL | Sell | $0.053370 | 0.073833 SOL | 7.91M | 0.3032 SOL | $26.66 | 5LGX3...88gQH |
Mar 14 12:52 AM | SPL / SOL | Sell | $0.053628 | 0.074127 SOL | 57.59M | 2.38 SOL | $208.90 | 2TJ18...QruZT |
Mar 14 12:52 AM | SPL / SOL | Sell | $0.054070 | 0.074630 SOL | 41.50M | 1.92 SOL | $168.88 | 38wEs...9qNK2 |
Mar 14 12:52 AM | SPL / SOL | Sell | $0.054406 | 0.075012 SOL | 5.97M | 0.2993 SOL | $26.31 | 4EM8v...gossK |
