29,386,858 Pools27,118,548 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052480, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052480
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -8484264068679 SPL for 239102075 SOL
  • : -19838111572644 SPL for 574231387 SOL
  • : -11499681398974 SPL for 342964656 SOL
  • : -11190649082287 SPL for 341158056 SOL
  • : -10652522290322 SPL for 331766852 SOL
  • : -10028595435037 SPL for 318786010 SOL
  • : 10028595435037 SPL for -318786011 SOL
  • : 19838111572644 SPL for -612343176 SOL
  • : 11190649082287 SPL for -335139457 SOL
  • : 10652522290322 SPL for -312405900 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 12:58 AM
SPL / SOLSell$0.0524800.072819 SOL8.48M0.2391 SOL$21.03d2AXR...L5acX
Mar 14 12:54 AM
SPL / SOLSell$0.0525460.072895 SOL19.84M0.5742 SOL$50.49qQDtN...R6fsu
Mar 14 12:53 AM
SPL / SOLSell$0.0526230.072983 SOL11.50M0.3430 SOL$30.164v6BV...Tx3bs
Mar 14 12:53 AM
SPL / SOLSell$0.0526820.073049 SOL11.19M0.3412 SOL$30.003VDdV...i4kqK
Mar 14 12:53 AM
SPL / SOLSell$0.0527400.073115 SOL10.65M0.3318 SOL$29.1862KzT...6tkxP
Mar 14 12:53 AM
SPL / SOLSell$0.0527960.073179 SOL10.03M0.3188 SOL$28.04379dW...VZgkJ
Mar 14 12:53 AM
SPL / SOLBuy$0.0527960.073179 SOL10.03M0.3188 SOL$28.04cMReF...gkzuE
Mar 14 12:53 AM
SPL / SOLBuy$0.0527150.073087 SOL19.84M0.6123 SOL$53.854ECCS...Ro7Mr
Mar 14 12:53 AM
SPL / SOLBuy$0.0526340.072995 SOL11.19M0.3351 SOL$29.47237mK...XbDZZ
Mar 14 12:53 AM
SPL / SOLBuy$0.0525800.072933 SOL10.65M0.3124 SOL$27.4752DAY...Lv6nC
Mar 14 12:53 AM
SPL / SOLBuy$0.0525260.072872 SOL11.50M0.3302 SOL$29.044BFpi...wGzsU
Mar 14 12:53 AM
SPL / SOLSell$0.0525320.072879 SOL14.00M0.4030 SOL$35.4455K8V...JHaHJ
Mar 14 12:53 AM
SPL / SOLSell$0.0525710.072926 SOL3.11M0.0909 SOL$7.9947GD7...dJT7U
Mar 14 12:53 AM
SPL / SOLSell$0.0525840.072941 SOL2.07M0.0609 SOL$5.355DBeM...HCmDa
Mar 14 12:53 AM
SPL / SOLSell$0.0525940.072952 SOL2.08M0.0614 SOL$5.402nEUb...uVdt5
Mar 14 12:53 AM
SPL / SOLSell$0.0526140.072975 SOL5.81M0.1727 SOL$15.183VmNA...ae9Am
Mar 14 12:53 AM
SPL / SOLSell$0.0526430.073008 SOL5.81M0.1746 SOL$15.355mDfN...nW5bg
Mar 14 12:53 AM
SPL / SOLSell$0.0526730.073042 SOL5.81M0.1766 SOL$15.524hw67...PyCy7
Mar 14 12:53 AM
SPL / SOLSell$0.0527040.073077 SOL5.81M0.1786 SOL$15.703aEM2...5phaF
Mar 14 12:53 AM
SPL / SOLSell$0.0527350.073112 SOL5.81M0.1807 SOL$15.884riRV...iU8J3
Mar 14 12:53 AM
SPL / SOLSell$0.0527940.073180 SOL15.91M0.5059 SOL$44.46GzSsN...PAHXN
Mar 14 12:53 AM
SPL / SOLSell$0.0529330.073338 SOL32.18M1.07 SOL$94.392yCae...1dmDg
Mar 14 12:53 AM
SPL / SOLSell$0.0531220.073553 SOL28.13M0.9993 SOL$87.822RutD...At9KB
Mar 14 12:53 AM
SPL / SOLSell$0.0532990.073753 SOL23.46M0.8804 SOL$77.39388sS...hpU88
Mar 14 12:52 AM
SPL / SOLBuy$0.0533720.073836 SOL3.11M0.1192 SOL$10.482gM46...iaZc3
Mar 14 12:52 AM
SPL / SOLBuy$0.0533530.073815 SOL2.07M0.0790 SOL$6.954Ghpp...ZrzK9
Mar 14 12:52 AM
SPL / SOLBuy$0.0533380.073797 SOL2.08M0.0790 SOL$6.95kijH2...zhTbx
Mar 14 12:52 AM
SPL / SOLBuy$0.0532740.073725 SOL15.91M0.5926 SOL$52.09WJszB...sWTn2
Mar 14 12:52 AM
SPL / SOLBuy$0.0531990.073639 SOL5.81M0.2113 SOL$18.572H2au...Zq5Lc
Mar 14 12:52 AM
SPL / SOLBuy$0.0531590.073594 SOL5.81M0.2087 SOL$18.344vQAF...RH4D8
Mar 14 12:52 AM
SPL / SOLBuy$0.0531210.073551 SOL5.81M0.2061 SOL$18.12EbLBg...txoGi
Mar 14 12:52 AM
SPL / SOLBuy$0.0530830.073508 SOL5.81M0.2037 SOL$17.905Mrq6...TZe86
Mar 14 12:52 AM
SPL / SOLBuy$0.0530460.073466 SOL5.81M0.2012 SOL$17.694Yywt...fCLDe
Mar 14 12:52 AM
SPL / SOLBuy$0.0529300.073334 SOL32.18M1.07 SOL$94.302bcFD...bnBvM
Mar 14 12:52 AM
SPL / SOLBuy$0.0527580.073138 SOL28.13M0.8827 SOL$77.595KKRH...hJ14P
Mar 14 12:52 AM
SPL / SOLSell$0.0527000.073072 SOL6.53M0.2006 SOL$17.633wbSC...QjbuV
Mar 14 12:52 AM
SPL / SOLSell$0.0527300.073105 SOL4.63M0.1439 SOL$12.645T5Zo...zNBMg
Mar 14 12:52 AM
SPL / SOLSell$0.0528160.073204 SOL26.80M0.8587 SOL$75.474VwRA...Vfnxj
Mar 14 12:52 AM
SPL / SOLSell$0.0529780.073388 SOL28.41M0.9624 SOL$84.593Hvfv...CCLTw
Mar 14 12:52 AM
SPL / SOLBuy$0.0530390.073458 SOL8.48M0.2933 SOL$25.78UkzeK...2wYzA
Mar 14 12:52 AM
SPL / SOLBuy$0.0529990.073411 SOL4.63M0.1580 SOL$13.894ifhx...WQ8jd
Mar 14 12:52 AM
SPL / SOLSell$0.0531800.073618 SOL59.94M2.17 SOL$190.585iVoc...Hk7cf
Mar 14 12:52 AM
SPL / SOLBuy$0.0533650.073828 SOL6.53M0.2500 SOL$21.984MgPB...hTfLv
Mar 14 12:52 AM
SPL / SOLSell$0.0533700.073833 SOL7.91M0.3032 SOL$26.665LGX3...88gQH
Mar 14 12:52 AM
SPL / SOLSell$0.0536280.074127 SOL57.59M2.38 SOL$208.902TJ18...QruZT
Mar 14 12:52 AM
SPL / SOLSell$0.0540700.074630 SOL41.50M1.92 SOL$168.8838wEs...9qNK2
Mar 14 12:52 AM
SPL / SOLSell$0.0544060.075012 SOL5.97M0.2993 SOL$26.314EM8v...gossK