28,560,132 Pools26,284,434 Tokens

Bio Protocol (BIO)

The live Bio Protocol price today is $0.0660, with a 24-hour trading volume of $3.99. BIO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0660
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.59B
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

BIO/USDC on Raydium CLMM

Recent Transactions

  • : -3026856664 BIO for 1997197 USDC
  • : 3026856664 BIO for -1998000 USDC
  • : -3026856664 BIO for 1997197 USDC
  • : 3026856664 BIO for -1998000 USDC
  • : -3026856664 BIO for 1997197 USDC
  • : 3026856664 BIO for -1998000 USDC
  • : -3026856664 BIO for 1997197 USDC
  • : 3026856664 BIO for -1998000 USDC
  • : -3026856664 BIO for 1997197 USDC
  • : 3026856664 BIO for -1998000 USDC

Bio Protocol

Bio Protocol Price (BIO)

DateMarketTypePrice (USD)PriceBIO2nd ASSETTotalTXN
Mar 5 02:31 AM
BIO / USDCSell$0.06600.0660 USDC30.272.00 USDC$2.00n6rce...wZ9e3
Mar 5 02:31 AM
BIO / USDCBuy$0.06600.0660 USDC30.272.00 USDC$2.00Jr5UR...7RNwu
Mar 4 02:41 AM
BIO / USDCSell$0.06600.0660 USDC30.272.00 USDC$2.004x59M...hUUC4
Mar 4 02:41 AM
BIO / USDCBuy$0.06600.0660 USDC30.272.00 USDC$2.003RbXw...CYJzv
Mar 3 07:54 AM
BIO / USDCSell$0.06600.0660 USDC30.272.00 USDC$2.003JN49...9Wn1h
Mar 3 07:53 AM
BIO / USDCBuy$0.06600.0660 USDC30.272.00 USDC$2.004uRma...aetEo
Mar 2 03:42 AM
BIO / USDCSell$0.06600.0660 USDC30.272.00 USDC$2.003iBZt...YBvwU
Mar 2 03:41 AM
BIO / USDCBuy$0.06600.0660 USDC30.272.00 USDC$2.0063pBH...SY7Z5
Mar 1 02:49 AM
BIO / USDCSell$0.06600.0660 USDC30.272.00 USDC$2.003Z6CV...CNjza
Mar 1 02:49 AM
BIO / USDCBuy$0.06600.0660 USDC30.272.00 USDC$2.0044Kwu...uCM6Q
Feb 28 02:33 AM
BIO / USDCSell$0.06600.0660 USDC30.272.00 USDC$2.005JsMi...Ci2dB
Feb 28 02:33 AM
BIO / USDCBuy$0.06600.0660 USDC30.272.00 USDC$2.007TPTA...P5cGG
Feb 27 03:08 AM
BIO / USDCSell$0.06600.0660 USDC30.272.00 USDC$2.004WpfH...Gt5GB
Feb 27 03:08 AM
BIO / USDCBuy$0.06600.0660 USDC30.272.00 USDC$2.005PLUs...CGzMQ