Bio Protocol (BIO)
The live Bio Protocol price today is $0.0660, with a 24-hour trading volume of $3.99. BIO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0660
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.59B
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
BIO/USDC on Raydium CLMMRecent Transactions
- : -3026856664 BIO for 1997197 USDC
- : 3026856664 BIO for -1998000 USDC
- : -3026856664 BIO for 1997197 USDC
- : 3026856664 BIO for -1998000 USDC
- : -3026856664 BIO for 1997197 USDC
- : 3026856664 BIO for -1998000 USDC
- : -3026856664 BIO for 1997197 USDC
- : 3026856664 BIO for -1998000 USDC
- : -3026856664 BIO for 1997197 USDC
- : 3026856664 BIO for -1998000 USDC
Bio Protocol
Bio Protocol Price (BIO)
| Date | Market | Type | Price (USD) | Price | BIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 02:31 AM | BIO / USDC | Sell | $0.0660 | 0.0660 USDC | 30.27 | 2.00 USDC | $2.00 | n6rce...wZ9e3 |
Mar 5 02:31 AM | BIO / USDC | Buy | $0.0660 | 0.0660 USDC | 30.27 | 2.00 USDC | $2.00 | Jr5UR...7RNwu |
Mar 4 02:41 AM | BIO / USDC | Sell | $0.0660 | 0.0660 USDC | 30.27 | 2.00 USDC | $2.00 | 4x59M...hUUC4 |
Mar 4 02:41 AM | BIO / USDC | Buy | $0.0660 | 0.0660 USDC | 30.27 | 2.00 USDC | $2.00 | 3RbXw...CYJzv |
Mar 3 07:54 AM | BIO / USDC | Sell | $0.0660 | 0.0660 USDC | 30.27 | 2.00 USDC | $2.00 | 3JN49...9Wn1h |
Mar 3 07:53 AM | BIO / USDC | Buy | $0.0660 | 0.0660 USDC | 30.27 | 2.00 USDC | $2.00 | 4uRma...aetEo |
Mar 2 03:42 AM | BIO / USDC | Sell | $0.0660 | 0.0660 USDC | 30.27 | 2.00 USDC | $2.00 | 3iBZt...YBvwU |
Mar 2 03:41 AM | BIO / USDC | Buy | $0.0660 | 0.0660 USDC | 30.27 | 2.00 USDC | $2.00 | 63pBH...SY7Z5 |
Mar 1 02:49 AM | BIO / USDC | Sell | $0.0660 | 0.0660 USDC | 30.27 | 2.00 USDC | $2.00 | 3Z6CV...CNjza |
Mar 1 02:49 AM | BIO / USDC | Buy | $0.0660 | 0.0660 USDC | 30.27 | 2.00 USDC | $2.00 | 44Kwu...uCM6Q |
Feb 28 02:33 AM | BIO / USDC | Sell | $0.0660 | 0.0660 USDC | 30.27 | 2.00 USDC | $2.00 | 5JsMi...Ci2dB |
Feb 28 02:33 AM | BIO / USDC | Buy | $0.0660 | 0.0660 USDC | 30.27 | 2.00 USDC | $2.00 | 7TPTA...P5cGG |
Feb 27 03:08 AM | BIO / USDC | Sell | $0.0660 | 0.0660 USDC | 30.27 | 2.00 USDC | $2.00 | 4WpfH...Gt5GB |
Feb 27 03:08 AM | BIO / USDC | Buy | $0.0660 | 0.0660 USDC | 30.27 | 2.00 USDC | $2.00 | 5PLUs...CGzMQ |
