UMBRA ASTRAL (UMAS)
The live UMBRA ASTRAL price today is $0.045020, with a 24-hour trading volume of $0.00. UMAS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045020
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $48.30K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 198557812932010 UMAS for -857719 SOL
- : 12192127205322 UMAS for -67325 SOL
- : -198955724380771 UMAS for 998000 SOL
- : 624619550075396 UMAS for -6380621 SOL
- : -12216560325973 UMAS for 395208 SOL
- : -16805355658625 UMAS for 499000 SOL
- : -18571640249224 UMAS for 499000 SOL
- : 351192034348078 UMAS for -133113796 SOL
- : 339097298085 UMAS for -2178018 SOL
- : -110240597913 UMAS for 810188 SOL
UMBRA ASTRAL
UMBRA ASTRAL Price (UMAS)
| Date | Market | Type | Price (USD) | Price | UMAS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 03:14 AM | UMAS / SOL | Buy | $0.093755 | 0.0114320 SOL | 198.56M | 0.038578 SOL | $0.0746 | 3gS4m...ezDUW |
Mar 3 05:54 PM | UMAS / SOL | Buy | $0.094704 | 0.0115523 SOL | 12.19M | 0.046733 SOL | $0.025736 | JUFK2...YboQz |
Mar 3 08:08 AM | UMAS / SOL | Sell | $0.094290 | 0.0115017 SOL | 198.96M | 0.039980 SOL | $0.0853 | GB1oc...exz4i |
Mar 3 08:08 AM | UMAS / SOL | Buy | $0.098736 | 0.0101022 SOL | 624.62M | 0.026381 SOL | $0.5457 | 2ECqg...UqPPi |
Mar 3 08:08 AM | UMAS / SOL | Sell | $0.082767 | 0.0103236 SOL | 12.22M | 0.033953 SOL | $0.0338 | 2jigb...eerks |
Mar 3 08:08 AM | UMAS / SOL | Sell | $0.082540 | 0.0102970 SOL | 16.81M | 0.034990 SOL | $0.0427 | 5PGUo...8x7mK |
Mar 3 08:08 AM | UMAS / SOL | Sell | $0.082298 | 0.0102687 SOL | 18.57M | 0.034990 SOL | $0.0427 | 5DFtB...NDQiH |
Mar 3 08:08 AM | UMAS / SOL | Buy | $0.073242 | 0.093791 SOL | 351.19M | 0.1331 SOL | $11.38 | 2bDp7...Wj5vV |
Mar 3 08:07 AM | UMAS / SOL | Buy | $0.065492 | 0.086423 SOL | 339.10K | 0.022179 SOL | $0.1862 | 2uvY3...PiV8V |
Mar 3 08:06 AM | UMAS / SOL | Sell | $0.066284 | 0.087350 SOL | 110.24K | 0.038102 SOL | $0.0693 | 43QaZ...TZHjY |
Mar 3 08:06 AM | UMAS / SOL | Sell | $0.066214 | 0.087266 SOL | 139.48K | 0.021014 SOL | $0.0867 | 3xHnz...yXUjC |
Mar 3 08:06 AM | UMAS / SOL | Sell | $0.066122 | 0.087159 SOL | 190.17K | 0.021362 SOL | $0.1164 | c3Dr7...MMPHn |
Mar 3 08:06 AM | UMAS / SOL | Buy | $0.065339 | 0.086243 SOL | 49.18 | 0.063070 SOL | $0.042626 | cFjuD...BcUa4 |
Mar 3 08:06 AM | UMAS / SOL | Buy | $0.065389 | 0.086301 SOL | 122.94K | 0.037747 SOL | $0.0662 | 2EJfF...QpPmQ |
Mar 3 08:06 AM | UMAS / SOL | Buy | $0.054959 | 0.075798 SOL | 19.76M | 1.15 SOL | $97.98 | 2Mgu5...EnEYS |
Mar 3 08:06 AM | UMAS / SOL | Sell | $0.045024 | 0.065875 SOL | 339.78K | 0.1996 SOL | $17.07 | 21K1K...2Gmi7 |
Mar 3 08:06 AM | UMAS / SOL | Buy | $0.044369 | 0.065110 SOL | 5.35K | 0.022736 SOL | $0.2339 | 5bt2a...NuvyH |
Mar 3 08:06 AM | UMAS / SOL | Sell | $0.044812 | 0.065628 SOL | 634.94K | 0.3573 SOL | $30.55 | 2EXAH...SZL5e |
Mar 3 08:06 AM | UMAS / SOL | Sell | $0.044653 | 0.065441 SOL | 131.40K | 0.0715 SOL | $6.11 | 3RxTp...2VXDn |
Mar 3 08:06 AM | UMAS / SOL | Sell | $0.044566 | 0.065340 SOL | 302.96K | 0.1618 SOL | $13.83 | 56PhH...N2rJz |
Mar 3 08:06 AM | UMAS / SOL | Sell | $0.044404 | 0.065150 SOL | 544.59K | 0.2804 SOL | $23.98 | PbhTV...yxpaV |