SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 10 11:46 PM	SPL / SOL	Sell	$0.0₅2398	0.0₇2799 SOL	432.25K	0.0121 SOL	$1.04	55LbB...6JQTi
Mar 10 11:45 PM	SPL / SOL	Buy	$0.0₅2396	0.0₇2800 SOL	352.85K	0.0₂9877 SOL	$0.8452	3MzTt...uoDB9
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅2398	0.0₇2799 SOL	15.84K	0.0₃4433 SOL	$0.0380	UCpVL...4zMR9
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅2407	0.0₇2809 SOL	3.88M	0.1088 SOL	$9.33	22V1s...88Uye
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅2416	0.0₇2819 SOL	93.79K	0.0₂2644 SOL	$0.2266	5fYfE...xZqZs
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅2417	0.0₇2820 SOL	136.66K	0.0₂3854 SOL	$0.3302	24Uz8...Rq8ub
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅2427	0.0₇2832 SOL	4.30M	0.1219 SOL	$10.44	3qHBz...tzsSa
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅2468	0.0₇2879 SOL	13.43M	0.3867 SOL	$33.14	3qHBz...tzsSa
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅2644	0.0₇3086 SOL	57.66M	1.78 SOL	$152.44	5F5Fw...DLEBK
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅2798	0.0₇3265 SOL	11.88K	0.0₃3880 SOL	$0.0332	4Fhuu...pTGHd
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅2798	0.0₇3265 SOL	183.31K	0.0₂5985 SOL	$0.5129	3hLRx...CMHco
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅2800	0.0₇3267 SOL	213.69K	0.0₂6980 SOL	$0.5981	3hLRx...CMHco
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅2802	0.0₇3269 SOL	469.86K	0.0154 SOL	$1.32	3hLRx...CMHco
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅2804	0.0₇3272 SOL	534.18K	0.0175 SOL	$1.50	3hLRx...CMHco
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅2837	0.0₇3311 SOL	10.98M	0.3636 SOL	$31.16	H1w9M...ggDok
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅2903	0.0₇3387 SOL	11.43M	0.3870 SOL	$33.17	H1w9M...ggDok
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅2974	0.0₇3470 SOL	12.05M	0.4183 SOL	$35.84	H1w9M...ggDok
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3051	0.0₇3560 SOL	12.36M	0.4399 SOL	$37.70	H1w9M...ggDok
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3096	0.0₇3612 SOL	1.47M	0.0532 SOL	$4.56	hiAQ5...cAU9s
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3105	0.0₇3624 SOL	1.51M	0.0547 SOL	$4.68	hiAQ5...cAU9s
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3115	0.0₇3635 SOL	1.52M	0.0551 SOL	$4.73	hiAQ5...cAU9s
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3126	0.0₇3647 SOL	1.61M	0.0587 SOL	$5.03	hiAQ5...cAU9s
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3134	0.0₇3656 SOL	712.97K	0.0261 SOL	$2.23	2Gmaw...rtx3w
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3138	0.0₇3662 SOL	753.07K	0.0276 SOL	$2.36	2Gmaw...rtx3w
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3144	0.0₇3669 SOL	955.14K	0.0350 SOL	$3.00	2Gmaw...rtx3w
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3151	0.0₇3677 SOL	1.14M	0.0418 SOL	$3.58	2Gmaw...rtx3w
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3159	0.0₇3686 SOL	1.17M	0.0431 SOL	$3.69	Ji9C6...tn82X
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3167	0.0₇3696 SOL	1.22M	0.0452 SOL	$3.87	Ji9C6...tn82X
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3176	0.0₇3706 SOL	1.30M	0.0481 SOL	$4.12	Ji9C6...tn82X
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3185	0.0₇3716 SOL	1.38M	0.0513 SOL	$4.39	Ji9C6...tn82X
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3196	0.0₇3729 SOL	1.77M	0.0661 SOL	$5.66	3BBCD...fSbwQ
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3209	0.0₇3744 SOL	1.97M	0.0739 SOL	$6.33	3BBCD...fSbwQ
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3223	0.0₇3760 SOL	2.05M	0.0769 SOL	$6.59	3BBCD...fSbwQ
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3237	0.0₇3777 SOL	2.15M	0.0814 SOL	$6.97	3BBCD...fSbwQ
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3252	0.0₇3795 SOL	2.17M	0.0822 SOL	$7.05	3KWrP...trrgp
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3268	0.0₇3813 SOL	2.19M	0.0833 SOL	$7.14	3KWrP...trrgp
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3284	0.0₇3832 SOL	2.32M	0.0887 SOL	$7.61	3KWrP...trrgp
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3301	0.0₇3851 SOL	2.34M	0.0901 SOL	$7.72	3KWrP...trrgp
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3318	0.0₇3872 SOL	2.52M	0.0977 SOL	$8.37	3GDEA...X2BFh
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3337	0.0₇3894 SOL	2.56M	0.0998 SOL	$8.55	3GDEA...X2BFh
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3357	0.0₇3917 SOL	2.95M	0.1156 SOL	$9.90	3GDEA...X2BFh
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3380	0.0₇3944 SOL	3.21M	0.1266 SOL	$10.85	3GDEA...X2BFh
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3406	0.0₇3974 SOL	3.60M	0.1431 SOL	$12.27	53Ma3...etgN6
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3433	0.0₇4006 SOL	3.61M	0.1445 SOL	$12.38	53Ma3...etgN6
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3462	0.0₇4039 SOL	3.76M	0.1518 SOL	$13.01	53Ma3...etgN6
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3491	0.0₇4074 SOL	3.84M	0.1565 SOL	$13.41	53Ma3...etgN6
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3523	0.0₇4111 SOL	4.16M	0.1709 SOL	$14.65	2tS4C...TSanJ
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3558	0.0₇4152 SOL	4.63M	0.1923 SOL	$16.48	2tS4C...TSanJ
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3598	0.0₇4199 SOL	5.26M	0.2207 SOL	$18.92	2tS4C...TSanJ
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3644	0.0₇4252 SOL	5.65M	0.2401 SOL	$20.58	2tS4C...TSanJ
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3691	0.0₇4307 SOL	5.67M	0.2440 SOL	$20.91	4Vcqm...xsrJC
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3742	0.0₇4366 SOL	6.02M	0.2630 SOL	$22.54	4Vcqm...xsrJC
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3796	0.0₇4430 SOL	6.30M	0.2792 SOL	$23.93	4Vcqm...xsrJC
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3860	0.0₇4504 SOL	7.78M	0.3502 SOL	$30.01	4Vcqm...xsrJC
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅3955	0.0₇4615 SOL	12.64M	0.5834 SOL	$50.00	5ZXY6...LqCSX
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅4081	0.0₇4762 SOL	13.35M	0.6356 SOL	$54.47	5ZXY6...LqCSX
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅4221	0.0₇4925 SOL	14.17M	0.6978 SOL	$59.80	5ZXY6...LqCSX
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅4376	0.0₇5107 SOL	14.81M	0.7565 SOL	$64.83	5ZXY6...LqCSX
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅4513	0.0₇5266 SOL	9.36M	0.4928 SOL	$42.23	34QB3...xBK7j
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅4627	0.0₇5399 SOL	10.05M	0.5426 SOL	$46.50	34QB3...xBK7j
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅4752	0.0₇5545 SOL	10.45M	0.5796 SOL	$49.67	34QB3...xBK7j
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅4887	0.0₇5702 SOL	10.71M	0.6106 SOL	$52.33	34QB3...xBK7j
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅5066	0.0₇5911 SOL	16.00M	0.9458 SOL	$81.05	5D2Gp...YutUu
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅5320	0.0₇6208 SOL	19.69M	1.22 SOL	$104.77	5D2Gp...YutUu
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅5629	0.0₇6568 SOL	20.32M	1.33 SOL	$114.37	5D2Gp...YutUu
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅5974	0.0₇6971 SOL	20.74M	1.45 SOL	$123.87	5D2Gp...YutUu
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅6356	0.0₇7417 SOL	20.77M	1.54 SOL	$132.04	Psa4v...FJAzo
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅6777	0.0₇7908 SOL	20.78M	1.64 SOL	$140.82	Psa4v...FJAzo
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅7247	0.0₇8456 SOL	21.27M	1.80 SOL	$154.15	Psa4v...FJAzo
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅7778	0.0₇9076 SOL	21.57M	1.96 SOL	$167.75	Psa4v...FJAzo
Mar 10 11:44 PM	SPL / SOL	Buy	$0.0₅7883	0.0₇9199 SOL	13.43M	1.24 SOL	$105.89	V2PDi...iVkHg
Mar 10 11:44 PM	SPL / SOL	Buy	$0.0₅7651	0.0₇8928 SOL	4.30M	0.3843 SOL	$32.93	5MgsQ...4mth4
Mar 10 11:44 PM	SPL / SOL	Buy	$0.0₅6933	0.0₇8090 SOL	57.66M	4.66 SOL	$399.75	5Xign...JWxvv
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅6347	0.0₇7407 SOL	2.01M	0.1488 SOL	$12.75	5abV2...PKjas
Mar 10 11:44 PM	SPL / SOL	Buy	$0.0₅6346	0.0₇7405 SOL	2.17M	0.1605 SOL	$13.75	3qzWA...922YV
Mar 10 11:44 PM	SPL / SOL	Buy	$0.0₅6319	0.0₇7374 SOL	614.85K	0.0453 SOL	$3.89	4nxb4...YvUHW
Mar 10 11:44 PM	SPL / SOL	Buy	$0.0₅6307	0.0₇7359 SOL	683.70K	0.0503 SOL	$4.31	CsotC...1tFxT
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅6332	0.0₇7389 SOL	3.33M	0.2458 SOL	$21.07	5eEbN...J1fPA
Mar 10 11:44 PM	SPL / SOL	Buy	$0.0₅6360	0.0₇7421 SOL	469.86K	0.0349 SOL	$2.99	1sPAD...kdYqM
Mar 10 11:44 PM	SPL / SOL	Buy	$0.0₅6236	0.0₇7276 SOL	12.64M	0.9199 SOL	$78.84	317hY...2EMcz
Mar 10 11:44 PM	SPL / SOL	Buy	$0.0₅5986	0.0₇6985 SOL	14.81M	1.03 SOL	$88.67	254bG...QuE5y
Mar 10 11:44 PM	SPL / SOL	Buy	$0.0₅5847	0.0₇6822 SOL	1.17M	0.0798 SOL	$6.84	3bFFx...FExtV
Mar 10 11:44 PM	SPL / SOL	Buy	$0.0₅5832	0.0₇6805 SOL	624.17K	0.0425 SOL	$3.64	2mNWt...Et79V
Mar 10 11:44 PM	SPL / SOL	Buy	$0.0₅5812	0.0₇6781 SOL	1.72M	0.1163 SOL	$9.97	JRRYn...LtYCD
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅5822	0.0₇6793 SOL	2.90M	0.1969 SOL	$16.88	Vn5cw...NrcrH
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅5863	0.0₇6841 SOL	1.89M	0.1292 SOL	$11.08	5f1HV...T7PvT
Mar 10 11:44 PM	SPL / SOL	Buy	$0.0₅5875	0.0₇6855 SOL	432.25K	0.0296 SOL	$2.54	2iAE3...PqzKQ
Mar 10 11:44 PM	SPL / SOL	Buy	$0.0₅5818	0.0₇6788 SOL	6.30M	0.4279 SOL	$36.67	2gAs3...R1PJM
Mar 10 11:44 PM	SPL / SOL	Buy	$0.0₅5682	0.0₇6630 SOL	10.05M	0.6664 SOL	$57.11	3WriB...rD2VN
Mar 10 11:44 PM	SPL / SOL	Buy	$0.0₅5476	0.0₇6390 SOL	16.00M	1.02 SOL	$87.62	37i3r...UiUqf
Mar 10 11:44 PM	SPL / SOL	Buy	$0.0₅5330	0.0₇6219 SOL	3.22M	0.2003 SOL	$17.17	2AGJU...zjM6r
Mar 10 11:44 PM	SPL / SOL	Buy	$0.0₅5303	0.0₇6188 SOL	385.97K	0.0239 SOL	$2.05	57Ea2...gdQAB
Mar 10 11:44 PM	SPL / SOL	Buy	$0.0₅5295	0.0₇6179 SOL	712.97K	0.0440 SOL	$3.78	sEBA8...dUvYJ
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅5304	0.0₇6189 SOL	1.93M	0.1192 SOL	$10.22	2DDCo...xZGP7
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅5319	0.0₇6206 SOL	12.92K	0.0₃8016 SOL	$0.0687	8uBC8...SMcF2
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅5403	0.0₇6305 SOL	11.26M	0.7100 SOL	$60.85	G5rrL...EYcBw
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅5655	0.0₇6598 SOL	20.76M	1.37 SOL	$117.37	2kxNn...B1KC7
Mar 10 11:44 PM	SPL / SOL	Buy	$0.0₅5823	0.0₇6795 SOL	213.69K	0.0145 SOL	$1.24	CnGg3...7GQsf
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅6004	0.0₇7006 SOL	20.98M	1.47 SOL	$125.98	5qv9m...ZJFZf
Mar 10 11:44 PM	SPL / SOL	Sell	$0.0₅6335	0.0₇7391 SOL	14.90M	1.10 SOL	$94.40	2dtVo...Y4puQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2398. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.90K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2398. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052398 with a fully diluted valuation of $2.40K.

SPL Token (SPL)

Token Statistics

Price Changes

Recent Transactions

SPL Token

About SPL Token