29,390,895 Pools27,124,269 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052459, with a 24-hour trading volume of $1.69K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052459
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.69K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -11748626338311 SPL for 332116215 SOL
  • : -34199203137587 SPL for 1010011209 SOL
  • : 11748626338311 SPL for -354473105 SOL
  • : 34199203137587 SPL for -987654320 SOL
  • : -510855280632 SPL for 14289802 SOL
  • : -514101933704 SPL for 14394369 SOL
  • : -9999999996256 SPL for 282762616 SOL
  • : 514101933704 SPL for -14666666 SOL
  • : -884514605453 SPL for 25242867 SOL
  • : -944596228653 SPL for 27004004 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 12:16 PM
SPL / SOLSell$0.0524590.072827 SOL11.75M0.3321 SOL$28.894fsBY...DhoWc
Mar 14 12:12 PM
SPL / SOLSell$0.0525700.072954 SOL34.20M1.01 SOL$87.867rbzg...fVfum
Mar 14 12:08 PM
SPL / SOLBuy$0.0526260.073018 SOL11.75M0.3545 SOL$30.843RmEi...6WLLp
Mar 14 12:06 PM
SPL / SOLBuy$0.0525140.072888 SOL34.20M0.9877 SOL$85.962enuF...cVGpT
Mar 14 12:05 PM
SPL / SOLSell$0.0524340.072798 SOL510.86K0.0143 SOL$1.244NDmd...panb1
Mar 14 12:05 PM
SPL / SOLSell$0.0524370.072800 SOL514.10K0.0144 SOL$1.254zBbS...4weS7
Mar 14 12:05 PM
SPL / SOLSell$0.0524610.072828 SOL10.00M0.2828 SOL$24.6045iGM...K9Ewr
Mar 14 12:05 PM
SPL / SOLBuy$0.0524830.072853 SOL514.10K0.0147 SOL$1.283pCAk...YWiTa
Mar 14 12:05 PM
SPL / SOLSell$0.0524830.072854 SOL884.51K0.0252 SOL$2.203hqEc...x8Kb7
Mar 14 12:05 PM
SPL / SOLSell$0.0524880.072859 SOL944.60K0.0270 SOL$2.352V1H8...74PxW
Mar 14 12:05 PM
SPL / SOLSell$0.0524920.072864 SOL944.60K0.0271 SOL$2.35yHmT4...r7F3S
Mar 14 12:05 PM
SPL / SOLSell$0.0524960.072869 SOL669.75K0.0192 SOL$1.674jNDN...3Xwgo
Mar 14 12:05 PM
SPL / SOLSell$0.0524980.072871 SOL171.04K0.024910 SOL$0.42724M8u8...DKrZE
Mar 14 12:05 PM
SPL / SOLSell$0.0525070.072881 SOL3.56M0.1024 SOL$8.914fwQL...seKuj
Mar 14 12:05 PM
SPL / SOLSell$0.0525190.072895 SOL1.65M0.0477 SOL$4.154HvTL...Wqs7D
Mar 14 12:05 PM
SPL / SOLSell$0.0525280.072905 SOL1.93M0.0560 SOL$4.873DVGn...sBuv9
Mar 14 12:05 PM
SPL / SOLSell$0.0525530.072935 SOL8.69M0.2549 SOL$22.1859vek...szfKF
Mar 14 12:05 PM
SPL / SOLSell$0.0525890.072976 SOL5.96M0.1775 SOL$15.4438J9z...fe7rL
Mar 14 12:05 PM
SPL / SOLSell$0.0528660.073294 SOL94.76M3.12 SOL$271.553V3bv...Q92zH
Mar 14 12:05 PM
SPL / SOLSell$0.0534320.073945 SOL76.25M3.01 SOL$261.673V3bv...Q92zH
Mar 14 12:05 PM
SPL / SOLSell$0.0540230.074624 SOL62.20M2.88 SOL$250.213V3bv...Q92zH
Mar 14 12:05 PM
SPL / SOLSell$0.0546170.075306 SOL49.17M2.61 SOL$226.963V3bv...Q92zH
Mar 14 12:05 PM
SPL / SOLBuy$0.0548940.075625 SOL3.56M0.2000 SOL$17.405611T...AwPt3
Mar 14 12:05 PM
SPL / SOLBuy$0.0548080.075526 SOL10.00M0.5526 SOL$48.072sWTZ...x8xJ7
Mar 14 12:05 PM
SPL / SOLSell$0.0549690.075712 SOL34.61M1.98 SOL$171.984Ffx5...mgS9y
Mar 14 12:05 PM
SPL / SOLSell$0.0552050.075982 SOL175.03K0.0105 SOL$0.91093AuLH...HNWrD
Mar 14 12:05 PM
SPL / SOLBuy$0.0552010.075978 SOL669.75K0.0400 SOL$3.485vjwY...afkwz
Mar 14 12:05 PM
SPL / SOLBuy$0.0551550.075925 SOL5.96M0.3533 SOL$30.744nrSB...Wx4tf
Mar 14 12:05 PM
SPL / SOLBuy$0.0551100.075873 SOL510.86K0.0300 SOL$2.614zMQ6...2FmZJ
Mar 14 12:05 PM
SPL / SOLBuy$0.0550930.075854 SOL1.93M0.1128 SOL$9.812Rog4...sydMC
Mar 14 12:05 PM
SPL / SOLSell$0.0550860.075845 SOL878.45K0.0513 SOL$4.475bapa...Jjb5T
Mar 14 12:05 PM
SPL / SOLBuy$0.0550900.075851 SOL175.03K0.0102 SOL$0.8909Nwi4o...Udxbg
Mar 14 12:05 PM
SPL / SOLBuy$0.0550880.075848 SOL171.04K0.0100 SOL$0.87022XzA4...J3gXb
Mar 14 12:05 PM
SPL / SOLBuy$0.0550280.075779 SOL8.69M0.5020 SOL$43.673BVtT...X6Q74
Mar 14 12:05 PM
SPL / SOLBuy$0.0549640.075706 SOL878.45K0.0501 SOL$4.3629YyH...KZ6fr
Mar 14 12:05 PM
SPL / SOLBuy$0.0549530.075692 SOL884.51K0.0503 SOL$4.385sMXn...QKhPe
Mar 14 12:05 PM
SPL / SOLBuy$0.0549360.075673 SOL1.65M0.0935 SOL$8.13M1Q6M...efmBD
Mar 14 12:05 PM
SPL / SOLBuy$0.0549190.075654 SOL944.60K0.0534 SOL$4.65QKx6o...FYUu3