SPL Token (SPL)
The live SPL Token price today is $0.052459, with a 24-hour trading volume of $1.69K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052459
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.69K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -11748626338311 SPL for 332116215 SOL
- : -34199203137587 SPL for 1010011209 SOL
- : 11748626338311 SPL for -354473105 SOL
- : 34199203137587 SPL for -987654320 SOL
- : -510855280632 SPL for 14289802 SOL
- : -514101933704 SPL for 14394369 SOL
- : -9999999996256 SPL for 282762616 SOL
- : 514101933704 SPL for -14666666 SOL
- : -884514605453 SPL for 25242867 SOL
- : -944596228653 SPL for 27004004 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 12:16 PM | SPL / SOL | Sell | $0.052459 | 0.072827 SOL | 11.75M | 0.3321 SOL | $28.89 | 4fsBY...DhoWc |
Mar 14 12:12 PM | SPL / SOL | Sell | $0.052570 | 0.072954 SOL | 34.20M | 1.01 SOL | $87.86 | 7rbzg...fVfum |
Mar 14 12:08 PM | SPL / SOL | Buy | $0.052626 | 0.073018 SOL | 11.75M | 0.3545 SOL | $30.84 | 3RmEi...6WLLp |
Mar 14 12:06 PM | SPL / SOL | Buy | $0.052514 | 0.072888 SOL | 34.20M | 0.9877 SOL | $85.96 | 2enuF...cVGpT |
Mar 14 12:05 PM | SPL / SOL | Sell | $0.052434 | 0.072798 SOL | 510.86K | 0.0143 SOL | $1.24 | 4NDmd...panb1 |
Mar 14 12:05 PM | SPL / SOL | Sell | $0.052437 | 0.072800 SOL | 514.10K | 0.0144 SOL | $1.25 | 4zBbS...4weS7 |
Mar 14 12:05 PM | SPL / SOL | Sell | $0.052461 | 0.072828 SOL | 10.00M | 0.2828 SOL | $24.60 | 45iGM...K9Ewr |
Mar 14 12:05 PM | SPL / SOL | Buy | $0.052483 | 0.072853 SOL | 514.10K | 0.0147 SOL | $1.28 | 3pCAk...YWiTa |
Mar 14 12:05 PM | SPL / SOL | Sell | $0.052483 | 0.072854 SOL | 884.51K | 0.0252 SOL | $2.20 | 3hqEc...x8Kb7 |
Mar 14 12:05 PM | SPL / SOL | Sell | $0.052488 | 0.072859 SOL | 944.60K | 0.0270 SOL | $2.35 | 2V1H8...74PxW |
Mar 14 12:05 PM | SPL / SOL | Sell | $0.052492 | 0.072864 SOL | 944.60K | 0.0271 SOL | $2.35 | yHmT4...r7F3S |
Mar 14 12:05 PM | SPL / SOL | Sell | $0.052496 | 0.072869 SOL | 669.75K | 0.0192 SOL | $1.67 | 4jNDN...3Xwgo |
Mar 14 12:05 PM | SPL / SOL | Sell | $0.052498 | 0.072871 SOL | 171.04K | 0.024910 SOL | $0.4272 | 4M8u8...DKrZE |
Mar 14 12:05 PM | SPL / SOL | Sell | $0.052507 | 0.072881 SOL | 3.56M | 0.1024 SOL | $8.91 | 4fwQL...seKuj |
Mar 14 12:05 PM | SPL / SOL | Sell | $0.052519 | 0.072895 SOL | 1.65M | 0.0477 SOL | $4.15 | 4HvTL...Wqs7D |
Mar 14 12:05 PM | SPL / SOL | Sell | $0.052528 | 0.072905 SOL | 1.93M | 0.0560 SOL | $4.87 | 3DVGn...sBuv9 |
Mar 14 12:05 PM | SPL / SOL | Sell | $0.052553 | 0.072935 SOL | 8.69M | 0.2549 SOL | $22.18 | 59vek...szfKF |
Mar 14 12:05 PM | SPL / SOL | Sell | $0.052589 | 0.072976 SOL | 5.96M | 0.1775 SOL | $15.44 | 38J9z...fe7rL |
Mar 14 12:05 PM | SPL / SOL | Sell | $0.052866 | 0.073294 SOL | 94.76M | 3.12 SOL | $271.55 | 3V3bv...Q92zH |
Mar 14 12:05 PM | SPL / SOL | Sell | $0.053432 | 0.073945 SOL | 76.25M | 3.01 SOL | $261.67 | 3V3bv...Q92zH |
Mar 14 12:05 PM | SPL / SOL | Sell | $0.054023 | 0.074624 SOL | 62.20M | 2.88 SOL | $250.21 | 3V3bv...Q92zH |
Mar 14 12:05 PM | SPL / SOL | Sell | $0.054617 | 0.075306 SOL | 49.17M | 2.61 SOL | $226.96 | 3V3bv...Q92zH |
Mar 14 12:05 PM | SPL / SOL | Buy | $0.054894 | 0.075625 SOL | 3.56M | 0.2000 SOL | $17.40 | 5611T...AwPt3 |
Mar 14 12:05 PM | SPL / SOL | Buy | $0.054808 | 0.075526 SOL | 10.00M | 0.5526 SOL | $48.07 | 2sWTZ...x8xJ7 |
Mar 14 12:05 PM | SPL / SOL | Sell | $0.054969 | 0.075712 SOL | 34.61M | 1.98 SOL | $171.98 | 4Ffx5...mgS9y |
Mar 14 12:05 PM | SPL / SOL | Sell | $0.055205 | 0.075982 SOL | 175.03K | 0.0105 SOL | $0.9109 | 3AuLH...HNWrD |
Mar 14 12:05 PM | SPL / SOL | Buy | $0.055201 | 0.075978 SOL | 669.75K | 0.0400 SOL | $3.48 | 5vjwY...afkwz |
Mar 14 12:05 PM | SPL / SOL | Buy | $0.055155 | 0.075925 SOL | 5.96M | 0.3533 SOL | $30.74 | 4nrSB...Wx4tf |
Mar 14 12:05 PM | SPL / SOL | Buy | $0.055110 | 0.075873 SOL | 510.86K | 0.0300 SOL | $2.61 | 4zMQ6...2FmZJ |
Mar 14 12:05 PM | SPL / SOL | Buy | $0.055093 | 0.075854 SOL | 1.93M | 0.1128 SOL | $9.81 | 2Rog4...sydMC |
Mar 14 12:05 PM | SPL / SOL | Sell | $0.055086 | 0.075845 SOL | 878.45K | 0.0513 SOL | $4.47 | 5bapa...Jjb5T |
Mar 14 12:05 PM | SPL / SOL | Buy | $0.055090 | 0.075851 SOL | 175.03K | 0.0102 SOL | $0.8909 | Nwi4o...Udxbg |
Mar 14 12:05 PM | SPL / SOL | Buy | $0.055088 | 0.075848 SOL | 171.04K | 0.0100 SOL | $0.8702 | 2XzA4...J3gXb |
Mar 14 12:05 PM | SPL / SOL | Buy | $0.055028 | 0.075779 SOL | 8.69M | 0.5020 SOL | $43.67 | 3BVtT...X6Q74 |
Mar 14 12:05 PM | SPL / SOL | Buy | $0.054964 | 0.075706 SOL | 878.45K | 0.0501 SOL | $4.36 | 29YyH...KZ6fr |
Mar 14 12:05 PM | SPL / SOL | Buy | $0.054953 | 0.075692 SOL | 884.51K | 0.0503 SOL | $4.38 | 5sMXn...QKhPe |
Mar 14 12:05 PM | SPL / SOL | Buy | $0.054936 | 0.075673 SOL | 1.65M | 0.0935 SOL | $8.13 | M1Q6M...efmBD |
Mar 14 12:05 PM | SPL / SOL | Buy | $0.054919 | 0.075654 SOL | 944.60K | 0.0534 SOL | $4.65 | QKx6o...FYUu3 |
