Kiwi (Kiwi)
The live Kiwi price today is $0.053631, with a 24-hour trading volume of $180.81. Kiwi has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053631
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.07K
- 24h Volume
- $180.81
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Kiwi/SOL on PumpSwapRecent Transactions
- : -24078270151208 Kiwi for 993829082 SOL
- : -1622643242307 Kiwi for 69078029 SOL
- : -198252578760 Kiwi for 8425198 SOL
- : 198252578760 Kiwi for -8533555 SOL
- : -22328185134540 Kiwi for 975210477 SOL
- : -31898874016 Kiwi for 1432280 SOL
- : -2757849092 Kiwi for 123832 SOL
- : -7697498705 Kiwi for 345640 SOL
- : -10743612231 Kiwi for 455040 SOL
- : -12120145403491 Kiwi for 483510631 SOL
Kiwi
Kiwi Price (Kiwi)
| Date | Market | Type | Price (USD) | Price | Kiwi | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:43 PM | Kiwi / SOL | Sell | $0.053631 | 0.074128 SOL | 24.08M | 0.9938 SOL | $87.42 | 3Cnk8...axwCg |
Mar 15 04:51 PM | Kiwi / SOL | Sell | $0.053729 | 0.074258 SOL | 1.62M | 0.0691 SOL | $6.05 | 5iHce...emvgJ |
Mar 15 12:39 PM | Kiwi / SOL | Sell | $0.053760 | 0.074250 SOL | 198.25K | 0.028426 SOL | $0.7453 | 3ZKgY...zquC8 |
Mar 15 08:42 AM | Kiwi / SOL | Buy | $0.053801 | 0.074305 SOL | 198.25K | 0.028534 SOL | $0.7535 | YUv7Y...ZdhsJ |
Mar 15 12:17 AM | Kiwi / SOL | Sell | $0.053845 | 0.074368 SOL | 22.33M | 0.9752 SOL | $85.85 | 4vHbK...cPBSL |
Mar 14 06:28 PM | Kiwi / SOL | Sell | $0.053904 | 0.074491 SOL | 31.90K | 0.021433 SOL | $0.1245 | 5xXeP...upe4s |
Mar 14 04:08 PM | Kiwi / SOL | Sell | $0.053896 | 0.074491 SOL | 2.76K | 0.031239 SOL | $0.0107 | 4RaSn...nSGte |
Mar 14 09:20 AM | Kiwi / SOL | Sell | $0.053919 | 0.074491 SOL | 7.70K | 0.033457 SOL | $0.0302 | 4oMC8...WfCkd |
Mar 10 06:27 PM | Kiwi / SOL | Sell | $0.053679 | 0.074236 SOL | 10.74K | 0.034551 SOL | $0.0395 | 52evU...pHgRB |
Mar 9 10:03 PM | Kiwi / SOL | Sell | $0.053435 | 0.073990 SOL | 12.12M | 0.4835 SOL | $41.63 | 3Z18n...yynnd |
Mar 9 05:03 PM | Kiwi / SOL | Buy | $0.053438 | 0.074041 SOL | 12.12M | 0.4897 SOL | $41.66 | 5ejRq...jk5m9 |
Mar 9 03:00 PM | Kiwi / SOL | Sell | $0.053306 | 0.073874 SOL | 37.69M | 1.46 SOL | $124.58 | 2J13o...eunfA |
