SPL Token (SPL)
The live SPL Token price today is $0.052491, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052491
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -179074637041 SPL for 5007582 SOL
- : -16916057823178 SPL for 480693345 SOL
- : -2605276000000 SPL for 75404629 SOL
- : -6326840915769 SPL for 184680310 SOL
- : -26301688211 SPL for 772404 SOL
- : 16916057823178 SPL for -488888888 SOL
- : -22892700903084 SPL for 665417740 SOL
- : -23614557899620 SPL for 717777819 SOL
- : -22902836560924 SPL for 728708131 SOL
- : -26066057502996 SPL for 871291866 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 06:37 PM | SPL / SOL | Sell | $0.052491 | 0.072797 SOL | 179.07K | 0.025008 SOL | $0.4459 | 5uWRe...ANgc9 |
Mar 13 06:35 PM | SPL / SOL | Sell | $0.052528 | 0.072842 SOL | 16.92M | 0.4807 SOL | $42.76 | 3C3Ht...266ma |
Mar 13 06:35 PM | SPL / SOL | Sell | $0.052575 | 0.072895 SOL | 2.61M | 0.0754 SOL | $6.71 | 3raUK...dzUWh |
Mar 13 06:34 PM | SPL / SOL | Sell | $0.052597 | 0.072919 SOL | 6.33M | 0.1847 SOL | $16.43 | FqLWx...SD7eY |
Mar 13 06:34 PM | SPL / SOL | Sell | $0.052613 | 0.072937 SOL | 26.30K | 0.037725 SOL | $0.0687 | 43kai...ZjHRm |
Mar 13 06:34 PM | SPL / SOL | Buy | $0.052572 | 0.072891 SOL | 16.92M | 0.4889 SOL | $43.49 | 2oqc1...AHRYu |
Mar 13 06:34 PM | SPL / SOL | Sell | $0.052586 | 0.072907 SOL | 22.89M | 0.6654 SOL | $59.20 | kvhYC...pPcqZ |
Mar 13 06:34 PM | SPL / SOL | Sell | $0.052704 | 0.073040 SOL | 23.61M | 0.7178 SOL | $63.85 | 51cma...5W8YP |
Mar 13 06:34 PM | SPL / SOL | Sell | $0.052831 | 0.073182 SOL | 22.90M | 0.7287 SOL | $64.83 | 3xSnb...TJsHP |
Mar 13 06:34 PM | SPL / SOL | Sell | $0.052974 | 0.073343 SOL | 26.07M | 0.8713 SOL | $77.51 | fobug...7aX9P |
Mar 13 06:34 PM | SPL / SOL | Buy | $0.052984 | 0.073354 SOL | 22.90M | 0.7680 SOL | $68.32 | 3zVmt...WBEmR |
Mar 13 06:34 PM | SPL / SOL | Buy | $0.052840 | 0.073192 SOL | 26.07M | 0.8320 SOL | $74.01 | 5pwDv...KMdkX |
Mar 13 06:33 PM | SPL / SOL | Buy | $0.052750 | 0.073091 SOL | 6.33M | 0.1956 SOL | $17.40 | QtrJC...pEBD9 |
Mar 13 06:33 PM | SPL / SOL | Sell | $0.052753 | 0.073095 SOL | 7.37M | 0.2281 SOL | $20.29 | Gtzu1...kdqdK |
Mar 13 06:33 PM | SPL / SOL | Sell | $0.052911 | 0.073272 SOL | 48.22M | 1.58 SOL | $140.36 | 26vW6...fcArw |
Mar 13 06:33 PM | SPL / SOL | Sell | $0.053078 | 0.073460 SOL | 7.02M | 0.2430 SOL | $21.61 | 2RrYh...fKo2E |
Mar 13 06:33 PM | SPL / SOL | Sell | $0.053102 | 0.073486 SOL | 199.76K | 0.026964 SOL | $0.6195 | 4YNqg...CwmV1 |
Mar 13 06:33 PM | SPL / SOL | Sell | $0.053158 | 0.073550 SOL | 16.91M | 0.6000 SOL | $53.38 | 2QfoV...EC7gs |
Mar 13 06:33 PM | SPL / SOL | Buy | $0.053158 | 0.073550 SOL | 16.91M | 0.6000 SOL | $53.38 | 4Xtnh...GM2eo |
Mar 13 06:33 PM | SPL / SOL | Sell | $0.053266 | 0.073671 SOL | 48.22M | 1.77 SOL | $157.48 | 3PYBb...szABu |
Mar 13 06:33 PM | SPL / SOL | Sell | $0.053465 | 0.073895 SOL | 7.02M | 0.2735 SOL | $24.33 | deBJE...uoY3g |
Mar 13 06:33 PM | SPL / SOL | Sell | $0.053521 | 0.073958 SOL | 7.37M | 0.2917 SOL | $25.95 | 44rGM...KuuGL |
Mar 13 06:33 PM | SPL / SOL | Buy | $0.053549 | 0.073989 SOL | 179.07K | 0.027144 SOL | $0.6354 | 5pvZF...bmEtZ |
Mar 13 06:33 PM | SPL / SOL | Buy | $0.053538 | 0.073977 SOL | 2.61M | 0.1036 SOL | $9.22 | sDF2A...tTemx |
Mar 13 06:33 PM | SPL / SOL | Buy | $0.053471 | 0.073902 SOL | 14.74M | 0.5752 SOL | $51.17 | 5hveZ...8PWKV |
Mar 13 06:33 PM | SPL / SOL | Buy | $0.053364 | 0.073781 SOL | 14.05M | 0.5310 SOL | $47.23 | 3Tbwd...7ktbm |
Mar 13 06:33 PM | SPL / SOL | Buy | $0.053313 | 0.073724 SOL | 26.30K | 0.039793 SOL | $0.0871 | 63XJj...8R4UD |
Mar 13 06:33 PM | SPL / SOL | Sell | $0.053414 | 0.073837 SOL | 27.57M | 1.06 SOL | $94.12 | 53ZtL...qNUpu |
Mar 13 06:33 PM | SPL / SOL | Buy | $0.053517 | 0.073954 SOL | 199.76K | 0.027898 SOL | $0.7025 | 5W7u9...kUAGw |
Mar 13 06:33 PM | SPL / SOL | Sell | $0.053831 | 0.074306 SOL | 74.02M | 3.19 SOL | $283.52 | 4KkUC...K3ozW |
Mar 13 06:33 PM | SPL / SOL | Sell | $0.054289 | 0.074821 SOL | 22.42M | 1.08 SOL | $96.13 | a6mfB...gSSgH |
Mar 13 06:33 PM | SPL / SOL | Sell | $0.054558 | 0.075124 SOL | 26.49M | 1.36 SOL | $120.74 | 4HFPZ...87RUr |
Mar 13 06:33 PM | SPL / SOL | Sell | $0.054777 | 0.075369 SOL | 10.40M | 0.5585 SOL | $49.69 | pbXDH...VTEyH |
Mar 13 06:33 PM | SPL / SOL | Buy | $0.054705 | 0.075288 SOL | 22.42M | 1.19 SOL | $105.44 | 3uttA...1C8F5 |
Mar 13 06:33 PM | SPL / SOL | Buy | $0.054180 | 0.074699 SOL | 74.02M | 3.48 SOL | $309.41 | 2eeDh...8LGhH |
Mar 13 06:33 PM | SPL / SOL | Buy | $0.053721 | 0.074183 SOL | 23.61M | 0.9877 SOL | $87.87 | 2Pfmz...nyp4i |
Mar 13 06:33 PM | SPL / SOL | Buy | $0.053532 | 0.073970 SOL | 22.89M | 0.9086 SOL | $80.84 | 3Eiak...e8m5m |
Mar 13 06:33 PM | SPL / SOL | Buy | $0.053404 | 0.073826 SOL | 10.40M | 0.3980 SOL | $35.41 | 4NE2p...YFgbN |
