29,363,244 Pools27,092,881 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052491, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052491
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -179074637041 SPL for 5007582 SOL
  • : -16916057823178 SPL for 480693345 SOL
  • : -2605276000000 SPL for 75404629 SOL
  • : -6326840915769 SPL for 184680310 SOL
  • : -26301688211 SPL for 772404 SOL
  • : 16916057823178 SPL for -488888888 SOL
  • : -22892700903084 SPL for 665417740 SOL
  • : -23614557899620 SPL for 717777819 SOL
  • : -22902836560924 SPL for 728708131 SOL
  • : -26066057502996 SPL for 871291866 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 06:37 PM
SPL / SOLSell$0.0524910.072797 SOL179.07K0.025008 SOL$0.44595uWRe...ANgc9
Mar 13 06:35 PM
SPL / SOLSell$0.0525280.072842 SOL16.92M0.4807 SOL$42.763C3Ht...266ma
Mar 13 06:35 PM
SPL / SOLSell$0.0525750.072895 SOL2.61M0.0754 SOL$6.713raUK...dzUWh
Mar 13 06:34 PM
SPL / SOLSell$0.0525970.072919 SOL6.33M0.1847 SOL$16.43FqLWx...SD7eY
Mar 13 06:34 PM
SPL / SOLSell$0.0526130.072937 SOL26.30K0.037725 SOL$0.068743kai...ZjHRm
Mar 13 06:34 PM
SPL / SOLBuy$0.0525720.072891 SOL16.92M0.4889 SOL$43.492oqc1...AHRYu
Mar 13 06:34 PM
SPL / SOLSell$0.0525860.072907 SOL22.89M0.6654 SOL$59.20kvhYC...pPcqZ
Mar 13 06:34 PM
SPL / SOLSell$0.0527040.073040 SOL23.61M0.7178 SOL$63.8551cma...5W8YP
Mar 13 06:34 PM
SPL / SOLSell$0.0528310.073182 SOL22.90M0.7287 SOL$64.833xSnb...TJsHP
Mar 13 06:34 PM
SPL / SOLSell$0.0529740.073343 SOL26.07M0.8713 SOL$77.51fobug...7aX9P
Mar 13 06:34 PM
SPL / SOLBuy$0.0529840.073354 SOL22.90M0.7680 SOL$68.323zVmt...WBEmR
Mar 13 06:34 PM
SPL / SOLBuy$0.0528400.073192 SOL26.07M0.8320 SOL$74.015pwDv...KMdkX
Mar 13 06:33 PM
SPL / SOLBuy$0.0527500.073091 SOL6.33M0.1956 SOL$17.40QtrJC...pEBD9
Mar 13 06:33 PM
SPL / SOLSell$0.0527530.073095 SOL7.37M0.2281 SOL$20.29Gtzu1...kdqdK
Mar 13 06:33 PM
SPL / SOLSell$0.0529110.073272 SOL48.22M1.58 SOL$140.3626vW6...fcArw
Mar 13 06:33 PM
SPL / SOLSell$0.0530780.073460 SOL7.02M0.2430 SOL$21.612RrYh...fKo2E
Mar 13 06:33 PM
SPL / SOLSell$0.0531020.073486 SOL199.76K0.026964 SOL$0.61954YNqg...CwmV1
Mar 13 06:33 PM
SPL / SOLSell$0.0531580.073550 SOL16.91M0.6000 SOL$53.382QfoV...EC7gs
Mar 13 06:33 PM
SPL / SOLBuy$0.0531580.073550 SOL16.91M0.6000 SOL$53.384Xtnh...GM2eo
Mar 13 06:33 PM
SPL / SOLSell$0.0532660.073671 SOL48.22M1.77 SOL$157.483PYBb...szABu
Mar 13 06:33 PM
SPL / SOLSell$0.0534650.073895 SOL7.02M0.2735 SOL$24.33deBJE...uoY3g
Mar 13 06:33 PM
SPL / SOLSell$0.0535210.073958 SOL7.37M0.2917 SOL$25.9544rGM...KuuGL
Mar 13 06:33 PM
SPL / SOLBuy$0.0535490.073989 SOL179.07K0.027144 SOL$0.63545pvZF...bmEtZ
Mar 13 06:33 PM
SPL / SOLBuy$0.0535380.073977 SOL2.61M0.1036 SOL$9.22sDF2A...tTemx
Mar 13 06:33 PM
SPL / SOLBuy$0.0534710.073902 SOL14.74M0.5752 SOL$51.175hveZ...8PWKV
Mar 13 06:33 PM
SPL / SOLBuy$0.0533640.073781 SOL14.05M0.5310 SOL$47.233Tbwd...7ktbm
Mar 13 06:33 PM
SPL / SOLBuy$0.0533130.073724 SOL26.30K0.039793 SOL$0.087163XJj...8R4UD
Mar 13 06:33 PM
SPL / SOLSell$0.0534140.073837 SOL27.57M1.06 SOL$94.1253ZtL...qNUpu
Mar 13 06:33 PM
SPL / SOLBuy$0.0535170.073954 SOL199.76K0.027898 SOL$0.70255W7u9...kUAGw
Mar 13 06:33 PM
SPL / SOLSell$0.0538310.074306 SOL74.02M3.19 SOL$283.524KkUC...K3ozW
Mar 13 06:33 PM
SPL / SOLSell$0.0542890.074821 SOL22.42M1.08 SOL$96.13a6mfB...gSSgH
Mar 13 06:33 PM
SPL / SOLSell$0.0545580.075124 SOL26.49M1.36 SOL$120.744HFPZ...87RUr
Mar 13 06:33 PM
SPL / SOLSell$0.0547770.075369 SOL10.40M0.5585 SOL$49.69pbXDH...VTEyH
Mar 13 06:33 PM
SPL / SOLBuy$0.0547050.075288 SOL22.42M1.19 SOL$105.443uttA...1C8F5
Mar 13 06:33 PM
SPL / SOLBuy$0.0541800.074699 SOL74.02M3.48 SOL$309.412eeDh...8LGhH
Mar 13 06:33 PM
SPL / SOLBuy$0.0537210.074183 SOL23.61M0.9877 SOL$87.872Pfmz...nyp4i
Mar 13 06:33 PM
SPL / SOLBuy$0.0535320.073970 SOL22.89M0.9086 SOL$80.843Eiak...e8m5m
Mar 13 06:33 PM
SPL / SOLBuy$0.0534040.073826 SOL10.40M0.3980 SOL$35.414NE2p...YFgbN