SPL Token (SPL)
The live SPL Token price today is $0.052432, with a 24-hour trading volume of $1.45K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052432
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.45K
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -880388887325 SPL for 24635000 SOL
- : 880388887325 SPL for -24635001 SOL
- : -2294002068576 SPL for 64275405 SOL
- : -40154663789225 SPL for 1171432059 SOL
- : -58125986219841 SPL for 1867090678 SOL
- : -50852381077427 SPL for 1826611854 SOL
- : -12527226724765 SPL for 481349418 SOL
- : -8389269409033 SPL for 329837635 SOL
- : -6258181659682 SPL for 250080027 SOL
- : -2986813879714 SPL for 120592405 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:07 PM | SPL / SOL | Sell | $0.052432 | 0.072799 SOL | 880.39K | 0.0246 SOL | $2.14 | 5EgXY...8xVwG |
Mar 14 06:04 PM | SPL / SOL | Buy | $0.052431 | 0.072799 SOL | 880.39K | 0.0246 SOL | $2.14 | 25PV3...shuoC |
Mar 14 06:04 PM | SPL / SOL | Sell | $0.052434 | 0.072802 SOL | 2.29M | 0.0643 SOL | $5.58 | 3pyeu...jyTYz |
Mar 14 06:04 PM | SPL / SOL | Sell | $0.052534 | 0.072918 SOL | 40.15M | 1.17 SOL | $101.75 | 3hb5k...nhvYw |
Mar 14 06:04 PM | SPL / SOL | Sell | $0.052791 | 0.073213 SOL | 58.13M | 1.87 SOL | $162.18 | 3u3SG...HwgSn |
Mar 14 06:04 PM | SPL / SOL | Sell | $0.053121 | 0.073592 SOL | 50.85M | 1.83 SOL | $158.66 | 3sJZ6...UtCMA |
Mar 14 06:04 PM | SPL / SOL | Sell | $0.053338 | 0.073843 SOL | 12.53M | 0.4813 SOL | $41.81 | 3bd2U...qLWUw |
Mar 14 06:04 PM | SPL / SOL | Sell | $0.053416 | 0.073932 SOL | 8.39M | 0.3298 SOL | $28.65 | 3sXGf...jVHM5 |
Mar 14 06:04 PM | SPL / SOL | Sell | $0.053471 | 0.073997 SOL | 6.26M | 0.2501 SOL | $21.72 | 5RXRE...oVaSy |
Mar 14 06:04 PM | SPL / SOL | Sell | $0.053507 | 0.074038 SOL | 2.99M | 0.1206 SOL | $10.47 | 3CayE...peQkN |
Mar 14 06:04 PM | SPL / SOL | Sell | $0.053555 | 0.074093 SOL | 9.08M | 0.3718 SOL | $32.29 | P89Tx...bwj4d |
Mar 14 06:04 PM | SPL / SOL | Sell | $0.053602 | 0.074146 SOL | 2.33M | 0.0965 SOL | $8.38 | YesQ1...AY3Gr |
Mar 14 06:04 PM | SPL / SOL | Sell | $0.053693 | 0.074251 SOL | 19.45M | 0.8269 SOL | $71.83 | 5fCy6...j3Gov |
Mar 14 06:04 PM | SPL / SOL | Buy | $0.053763 | 0.074332 SOL | 2.99M | 0.1294 SOL | $11.24 | 4RQ72...ncq1d |
Mar 14 06:04 PM | SPL / SOL | Buy | $0.053740 | 0.074306 SOL | 2.29M | 0.0988 SOL | $8.58 | CEsXa...EufGS |
Mar 14 06:04 PM | SPL / SOL | Sell | $0.054318 | 0.074971 SOL | 117.81M | 5.86 SOL | $508.59 | vSU5C...hbLeC |
Mar 14 06:04 PM | SPL / SOL | Buy | $0.054956 | 0.075706 SOL | 6.26M | 0.3570 SOL | $31.01 | 3xDHH...RLkWJ |
Mar 14 06:04 PM | SPL / SOL | Buy | $0.054861 | 0.075596 SOL | 8.39M | 0.4694 SOL | $40.78 | d8Vfc...urLbg |
Mar 14 06:04 PM | SPL / SOL | Buy | $0.054793 | 0.075518 SOL | 2.33M | 0.1284 SOL | $11.15 | 4mMBh...qA8CD |
Mar 14 06:04 PM | SPL / SOL | Buy | $0.054722 | 0.075436 SOL | 9.08M | 0.4938 SOL | $42.89 | 5vY6V...NWkWy |
Mar 14 06:04 PM | SPL / SOL | Buy | $0.054592 | 0.075287 SOL | 12.53M | 0.6623 SOL | $57.52 | fQUVy...WAPb2 |
Mar 14 06:04 PM | SPL / SOL | Buy | $0.054410 | 0.075077 SOL | 19.45M | 0.9877 SOL | $85.79 | 3EXjU...sxaoz |
