29,403,289 Pools27,135,849 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052432, with a 24-hour trading volume of $1.45K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052432
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.45K
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -880388887325 SPL for 24635000 SOL
  • : 880388887325 SPL for -24635001 SOL
  • : -2294002068576 SPL for 64275405 SOL
  • : -40154663789225 SPL for 1171432059 SOL
  • : -58125986219841 SPL for 1867090678 SOL
  • : -50852381077427 SPL for 1826611854 SOL
  • : -12527226724765 SPL for 481349418 SOL
  • : -8389269409033 SPL for 329837635 SOL
  • : -6258181659682 SPL for 250080027 SOL
  • : -2986813879714 SPL for 120592405 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 06:07 PM
SPL / SOLSell$0.0524320.072799 SOL880.39K0.0246 SOL$2.145EgXY...8xVwG
Mar 14 06:04 PM
SPL / SOLBuy$0.0524310.072799 SOL880.39K0.0246 SOL$2.1425PV3...shuoC
Mar 14 06:04 PM
SPL / SOLSell$0.0524340.072802 SOL2.29M0.0643 SOL$5.583pyeu...jyTYz
Mar 14 06:04 PM
SPL / SOLSell$0.0525340.072918 SOL40.15M1.17 SOL$101.753hb5k...nhvYw
Mar 14 06:04 PM
SPL / SOLSell$0.0527910.073213 SOL58.13M1.87 SOL$162.183u3SG...HwgSn
Mar 14 06:04 PM
SPL / SOLSell$0.0531210.073592 SOL50.85M1.83 SOL$158.663sJZ6...UtCMA
Mar 14 06:04 PM
SPL / SOLSell$0.0533380.073843 SOL12.53M0.4813 SOL$41.813bd2U...qLWUw
Mar 14 06:04 PM
SPL / SOLSell$0.0534160.073932 SOL8.39M0.3298 SOL$28.653sXGf...jVHM5
Mar 14 06:04 PM
SPL / SOLSell$0.0534710.073997 SOL6.26M0.2501 SOL$21.725RXRE...oVaSy
Mar 14 06:04 PM
SPL / SOLSell$0.0535070.074038 SOL2.99M0.1206 SOL$10.473CayE...peQkN
Mar 14 06:04 PM
SPL / SOLSell$0.0535550.074093 SOL9.08M0.3718 SOL$32.29P89Tx...bwj4d
Mar 14 06:04 PM
SPL / SOLSell$0.0536020.074146 SOL2.33M0.0965 SOL$8.38YesQ1...AY3Gr
Mar 14 06:04 PM
SPL / SOLSell$0.0536930.074251 SOL19.45M0.8269 SOL$71.835fCy6...j3Gov
Mar 14 06:04 PM
SPL / SOLBuy$0.0537630.074332 SOL2.99M0.1294 SOL$11.244RQ72...ncq1d
Mar 14 06:04 PM
SPL / SOLBuy$0.0537400.074306 SOL2.29M0.0988 SOL$8.58CEsXa...EufGS
Mar 14 06:04 PM
SPL / SOLSell$0.0543180.074971 SOL117.81M5.86 SOL$508.59vSU5C...hbLeC
Mar 14 06:04 PM
SPL / SOLBuy$0.0549560.075706 SOL6.26M0.3570 SOL$31.013xDHH...RLkWJ
Mar 14 06:04 PM
SPL / SOLBuy$0.0548610.075596 SOL8.39M0.4694 SOL$40.78d8Vfc...urLbg
Mar 14 06:04 PM
SPL / SOLBuy$0.0547930.075518 SOL2.33M0.1284 SOL$11.154mMBh...qA8CD
Mar 14 06:04 PM
SPL / SOLBuy$0.0547220.075436 SOL9.08M0.4938 SOL$42.895vY6V...NWkWy
Mar 14 06:04 PM
SPL / SOLBuy$0.0545920.075287 SOL12.53M0.6623 SOL$57.52fQUVy...WAPb2
Mar 14 06:04 PM
SPL / SOLBuy$0.0544100.075077 SOL19.45M0.9877 SOL$85.793EXjU...sxaoz