Tether (USDT)
The live Tether price today is $0.041923, with a 24-hour trading volume of $0.0850. USDT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041923
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.80
- 24h Volume
- $0.0850
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -260095 USDT for 5 USDT
- : 5740614740 USDT for -85012 USDT
- : -9749503077 USDT for 209381 USDT
- : 2434974007 USDT for -86760 USDT
- : 4317550279 USDT for -86795 USDT
- : -10498683187 USDT for 468816 USDT
- : 2996978791 USDT for -259840 USDT
- : 3992098031290 USDT for -432750 USDT
- : 3448092116961479 USDT for -865 USDT
- : -3453473608100000 USDT for 4856524 USDT
Tether
Tether Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 02:44 PM | USDT / USDT | Sell | $0.041923 | 0.041923 USDT | 0.2601 | 0.055000 USDT | $0.055000 | 42iEd...wkj3y |
Mar 11 12:38 PM | USDT / USDT | Buy | $0.041482 | 0.041481 USDT | 5.74K | 0.0850 USDT | $0.0850 | N8DQW...vjhbo |
Mar 11 11:27 AM | USDT / USDT | Sell | $0.042148 | 0.042148 USDT | 9.75K | 0.2094 USDT | $0.2094 | t2LHd...zJ5iJ |
Mar 11 04:59 AM | USDT / USDT | Buy | $0.043564 | 0.043564 USDT | 2.43K | 0.0868 USDT | $0.0868 | 5bjhY...HvoyU |
Mar 11 04:59 AM | USDT / USDT | Buy | $0.042011 | 0.042011 USDT | 4.32K | 0.0868 USDT | $0.0868 | 4t1QV...pBnkp |
Mar 11 04:57 AM | USDT / USDT | Sell | $0.044466 | 0.044466 USDT | 10.50K | 0.4688 USDT | $0.4689 | X6mqs...zoZxQ |
Mar 11 04:54 AM | USDT / USDT | Buy | $0.048671 | 0.048671 USDT | 3.00K | 0.2598 USDT | $0.2599 | AnWCB...K9TaE |
Mar 11 04:53 AM | USDT / USDT | Buy | $0.061085 | 0.061085 USDT | 3.99M | 0.4328 USDT | $0.4328 | 36efZ...3q89Z |
Mar 11 04:52 AM | USDT / USDT | Buy | $0.0122509 | 0.0122509 USDT | 3.45B | 0.038650 USDT | $0.038651 | 32Nt2...kvvke |
Mar 11 04:52 AM | USDT / USDT | Sell | $0.081407 | 0.081407 USDT | 3.45B | 4.86 USDT | $4.86 | 3fUiN...2ZJqN |
Mar 11 02:41 AM | USDT / USDT | Sell | $1.25 | 0.9909 USDT | 0.2804 | 0.2778 USDT | $0.3508 | 5uAxt...5LBdW |
Mar 10 02:41 PM | USDT / USDT | Buy | $1.25 | 1.05 USDT | 0.023290 | 0.023463 USDT | $0.024117 | 49LEg...HUBEt |
Mar 10 02:41 PM | USDT / USDT | Buy | $1.25 | 0.9983 USDT | 0.2601 | 0.2596 USDT | $0.3254 | 49hxK...omyRs |
Mar 10 02:39 PM | USDT / USDT | Sell | $1.25 | 0.9732 USDT | 0.1594 | 0.1551 USDT | $0.1994 | 3BkqB...11w4Z |
Mar 10 02:32 PM | USDT / USDT | Sell | $1.25 | 1.01 USDT | 0.0500 | 0.0507 USDT | $0.0626 | 4vXuE...sSDdc |
Mar 10 02:31 PM | USDT / USDT | Buy | $1.25 | 1.01 USDT | 0.1000 | 0.1009 USDT | $0.1251 | 5PNVR...mXPoJ |
Mar 10 02:31 PM | USDT / USDT | Sell | $1.25 | 1.00 USDT | 0.0900 | 0.0902 USDT | $0.1126 | 5Px55...cxkuG |
Mar 10 02:30 PM | USDT / USDT | Sell | $1.25 | 1.06 USDT | 0.2000 | 0.2127 USDT | $0.2502 | 3Z35n...e7BFT |
Mar 10 02:30 PM | USDT / USDT | Buy | $1.25 | 1.08 USDT | 0.1594 | 0.1717 USDT | $0.1994 | 3CiKM...bs2EV |
Mar 10 02:30 PM | USDT / USDT | Sell | $1.25 | 1.08 USDT | 0.2000 | 0.2162 USDT | $0.2502 | 2v9w8...R2HB1 |
Mar 10 02:29 PM | USDT / USDT | Buy | $1.25 | 1.04 USDT | 0.4000 | 0.4175 USDT | $0.5005 | 2GtWb...B6kHG |
Mar 10 02:15 PM | USDT / USDT | Buy | $1.25 | 0.9120 USDT | 0.2804 | 0.2557 USDT | $0.3508 | 2LgsJ...8LdMi |
Mar 10 02:13 PM | USDT / USDT | Sell | $1.25 | 0.9294 USDT | 0.4013 | 0.3729 USDT | $0.5021 | 4Ppka...8HM9S |
Mar 10 12:37 PM | USDT / USDT | Buy | $1.25 | 0.9911 USDT | 0.0900 | 0.0892 USDT | $0.1126 | 2gqkH...XN5qN |
Mar 10 12:37 PM | USDT / USDT | Sell | $1.25 | 0.9782 USDT | 0.0500 | 0.0489 USDT | $0.0626 | 4qV3x...KcTe5 |
Mar 10 12:36 PM | USDT / USDT | Sell | $1.25 | 1.07 USDT | 0.4000 | 0.4293 USDT | $0.5005 | 4k5gR...Vxwbf |
Mar 10 12:35 PM | USDT / USDT | Buy | $1.25 | 1.08 USDT | 0.4013 | 0.4325 USDT | $0.5021 | a1ZUA...wuQKX |
Mar 10 12:35 PM | USDT / USDT | Sell | $1.25 | 1.01 USDT | 0.1000 | 0.1007 USDT | $0.1251 | 4r1TH...yhPdZ |
Mar 10 12:35 PM | USDT / USDT | Sell | $1.25 | 1.05 USDT | 0.1000 | 0.1049 USDT | $0.1251 | 5GkAe...8XGAV |
Mar 10 12:35 PM | USDT / USDT | Sell | $1.25 | 1.14 USDT | 0.3000 | 0.3423 USDT | $0.3754 | 44fov...YzfUz |
Mar 10 12:34 PM | USDT / USDT | Sell | $1.25 | 1.41 USDT | 0.6119 | 0.8605 USDT | $0.7657 | uuacx...rNQLD |
Mar 10 12:33 PM | USDT / USDT | Buy | $1.25 | 1.41 USDT | 0.6119 | 0.8643 USDT | $0.7657 | 3Syjq...BHPYd |
Mar 10 12:33 PM | USDT / USDT | Buy | $1.25 | 1.11 USDT | 0.4657 | 0.5159 USDT | $0.5827 | 5wNvH...48Avv |
Mar 10 12:32 PM | USDT / USDT | Sell | $1.25 | 1.25 USDT | 1.00 | 1.25 USDT | $1.25 | bticm...3HnA3 |
Mar 10 12:32 PM | USDT / USDT | Buy | $1.25 | 1.25 USDT | 1.00 | 1.25 USDT | $1.25 | 4qkU4...4Pj4u |
Mar 10 12:32 PM | USDT / USDT | Sell | $1.25 | 1.25 USDT | 1.00 | 1.25 USDT | $1.25 | kcanW...jrz8j |
Mar 10 12:32 PM | USDT / USDT | Buy | $1.25 | 1.25 USDT | 1.00 | 1.25 USDT | $1.25 | 64XL5...9f6P2 |