Whale If...

Whale If... Price (Whale)

Date	Market	Type	Price (USD)	Price	Whale	2nd ASSET	Total	TXN
Mar 14 06:33 PM	Whale / SOL	Sell	$0.0₁₀5984	0.0₁₂6876 SOL	68.45M	0.0₄4707 SOL	$0.0₂4097	5McRN...EJYLf
Mar 14 04:52 PM	Whale / SOL	Sell	$0.0₁₀6590	0.0₁₂7568 SOL	2.87M	0.0₅2175 SOL	$0.0₃1895	4Cn4E...jSaoq
Mar 13 06:12 PM	Whale / SOL	Buy	$0.0₁₀6639	0.0₁₂7476 SOL	13.38M	0.0₄1000 SOL	$0.0₃8881	3EtgZ...dqE1K
Mar 13 06:12 PM	Whale / SOL	Buy	$0.0₁₀5772	0.0₁₂6500 SOL	92.32M	0.0₄6000 SOL	$0.0₂5329	5udin...Z8JS3
Mar 13 06:12 PM	Whale / SOL	Sell	$0.0₉1443	0.0₁₁1625 SOL	523.53M	0.0₃8503 SOL	$0.0755	32qnV...YYogD
Mar 13 02:21 PM	Whale / SOL	Sell	$0.0₉4967	0.0₁₁5360 SOL	41.21M	0.0₃2209 SOL	$0.0205	5H9a1...V7Acg
Mar 13 02:12 PM	Whale / SOL	Buy	$0.0₉2414	0.0₁₁2607 SOL	344.98M	0.0₃8991 SOL	$0.0833	4Jjx8...wLdhE
Mar 13 02:12 PM	Whale / SOL	Sell	$0.0₉1132	0.0₁₁1223 SOL	68.45M	0.0₄8368 SOL	$0.0₂7744	5QniN...oWt5k
Mar 13 02:12 PM	Whale / SOL	Buy	$0.0₉1105	0.0₁₁1194 SOL	83.77M	0.0₃1000 SOL	$0.0₂9255	5hdXo...HCypn
Mar 13 02:12 PM	Whale / SOL	Buy	$0.0₁₀8602	0.0₁₂9296 SOL	64.55M	0.0₄6000 SOL	$0.0₂5553	3m9kB...Ge4am
Mar 13 02:12 PM	Whale / SOL	Buy	$0.0₁₀7636	0.0₁₂8251 SOL	12.12M	0.0₄1000 SOL	$0.0₃9255	Pp4iZ...wRHsL
Mar 13 02:12 PM	Whale / SOL	Sell	$0.0₉2860	0.0₁₁3090 SOL	504.18M	0.0₂1558 SOL	$0.1442	4opHB...GKyAy
Mar 13 02:12 PM	Whale / SOL	Buy	$0.0₉8893	0.0₁₁9610 SOL	41.21M	0.0₃3960 SOL	$0.0366	49gNY...j5YFa
Mar 13 02:12 PM	Whale / SOL	Buy	$0.0₉3987	0.0₁₁4309 SOL	178.55M	0.0₃7693 SOL	$0.0712	5fvks...v7Go5
Mar 13 02:12 PM	Whale / SOL	Buy	$0.0₉1968	0.0₁₁2127 SOL	47.03M	0.0₃1000 SOL	$0.0₂9254	2nLmU...Tcp86
Mar 13 02:12 PM	Whale / SOL	Buy	$0.0₉1636	0.0₁₁1767 SOL	33.96M	0.0₄6000 SOL	$0.0₂5553	2d4dP...ddU4u
Mar 13 02:12 PM	Whale / SOL	Sell	$0.0₉5063	0.0₁₁5471 SOL	336.12M	0.0₂1839 SOL	$0.1702	UH4cZ...Cug14
Mar 13 02:12 PM	Whale / SOL	Buy	$0.0₈1668	0.0₁₀1803 SOL	2.22M	0.0₄4000 SOL	$0.0₂3702	51E6H...Y1Cu2
Mar 13 02:12 PM	Whale / SOL	Buy	$0.0₈1611	0.0₁₀1741 SOL	2.87M	0.0₄5000 SOL	$0.0₂4628	kxzdQ...jyRxS
Mar 13 02:12 PM	Whale / SOL	Buy	$0.0₈1518	0.0₁₀1640 SOL	6.10M	0.0₃1000 SOL	$0.0₂9256	DrU7R...3KcuZ
Mar 13 02:12 PM	Whale / SOL	Buy	$0.0₈1422	0.0₁₀1537 SOL	3.91M	0.0₄6000 SOL	$0.0₂5554	8rRaD...dQGqL
Mar 13 02:12 PM	Whale / SOL	Buy	$0.0₉2203	0.0₁₁2381 SOL	840.30M	0.0₂2000 SOL	$0.1851	saM54...NgXcL
Mar 13 02:12 PM	Whale / SOL	Sell	$0.0₈9628	0.0₉1041 SOL	996.34M	0.1036 SOL	$9.59	5iyBe...79ETN
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0₅2654	0.0₇2872 SOL	3.48K	0.0₃1000 SOL	$0.0₂9242	2xR7c...T9rEz
Mar 13 02:11 PM	Whale / SOL	Sell	$0.0₅2646	0.0₇2862 SOL	97.00	0.0₅2776 SOL	$0.0₃2567	5447B...U6asJ
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0₅2650	0.0₇2866 SOL	3.49K	0.0₃1000 SOL	$0.0₂9245	4NxzC...JQYzV
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0₅2646	0.0₇2862 SOL	1.75K	0.0₄5000 SOL	$0.0₂4623	3xsjn...ftRPp
Mar 13 02:11 PM	Whale / SOL	Sell	$0.0₅2665	0.0₇2883 SOL	34.63K	0.0₃9981 SOL	$0.0923	2T819...S7JoN
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0₅2670	0.0₇2888 SOL	34.63K	0.0₂1000 SOL	$0.0924	3tDDs...JPkFt
Mar 13 02:11 PM	Whale / SOL	Sell	$0.0₃5040	0.0₅5452 SOL	3.62M	19.71 SOL	$1.82K	5Qqws...ntF5d
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0964	0.0₂1044 SOL	14.52	0.0151 SOL	$1.40	4H2vJ...uTPXR
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0964	0.0₂1043 SOL	26.12	0.0272 SOL	$2.52	5tVb6...ajfXd
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0962	0.0₂1041 SOL	397.98	0.4140 SOL	$38.27	59bVy...6KcgY
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0959	0.0₂1038 SOL	16.93	0.0176 SOL	$1.62	3d2ga...A2m1S
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0960	0.0₂1038 SOL	14.61	0.0152 SOL	$1.40	3YEdy...fzHU2
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0959	0.0₂1037 SOL	249.69	0.2587 SOL	$23.93	6HC2N...rNjzZ
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0957	0.0₂1035 SOL	12.96	0.0134 SOL	$1.24	pcf6E...tqwaB
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0957	0.0₂1035 SOL	26.82	0.0277 SOL	$2.57	5r1CN...eiMEm
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0955	0.0₂1032 SOL	353.21	0.3645 SOL	$33.72	3JJcU...SdwP1
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0953	0.0₂1030 SOL	27.93	0.0288 SOL	$2.66	2V33t...8KgHC
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0952	0.0₂1030 SOL	23.19	0.0239 SOL	$2.21	45zv8...KRXDr
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0952	0.0₂1030 SOL	21.51	0.0221 SOL	$2.05	547Nj...vUipv
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0951	0.0₂1028 SOL	199.31	0.2049 SOL	$18.95	4pMFL...AJdjv
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0950	0.0₂1027 SOL	21.19	0.0218 SOL	$2.01	389PR...ZGkjW
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0949	0.0₂1027 SOL	23.83	0.0245 SOL	$2.26	2sF5C...9Tpxd
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0949	0.0₂1026 SOL	29.18	0.0299 SOL	$2.77	3LmGC...Q1AAH
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0947	0.0₂1024 SOL	380.63	0.3896 SOL	$36.04	322iQ...QvuRm
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0945	0.0₂1022 SOL	13.83	0.0141 SOL	$1.31	YpmhU...KQ4J8
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0944	0.0₂1021 SOL	97.00	0.0990 SOL	$9.16	2o5Ds...7xQFe
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0943	0.0₂1020 SOL	23.46	0.0239 SOL	$2.21	2jSmk...BjSaS
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0943	0.0₂1020 SOL	22.85	0.0233 SOL	$2.16	66oDu...Ez2U9
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0942	0.0₂1019 SOL	201.40	0.2051 SOL	$18.97	4eYCJ...hZ2fk
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0941	0.0₂1018 SOL	19.08	0.0194 SOL	$1.80	2tS1D...CtXYb
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0940	0.0₂1017 SOL	19.84	0.0202 SOL	$1.87	5eui7...BWuQw
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0939	0.0₂1016 SOL	231.56	0.2351 SOL	$21.74	2dokF...Ea314
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0938	0.0₂1014 SOL	14.42	0.0146 SOL	$1.35	26KGj...LRf9F
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0937	0.0₂1014 SOL	15.95	0.0162 SOL	$1.50	3DdkL...DRdYw
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0937	0.0₂1014 SOL	15.09	0.0153 SOL	$1.41	5kfLS...pANtM
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0935	0.0₂1012 SOL	369.73	0.3739 SOL	$34.58	58AYw...xVVUJ
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0933	0.0₂1010 SOL	21.67	0.0219 SOL	$2.02	7n5CE...Mg6NY
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0933	0.0₂1009 SOL	22.22	0.0224 SOL	$2.07	5tFMT...MacD3
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0933	0.0₂1009 SOL	11.20	0.0113 SOL	$1.05	4Gqep...KJrrZ
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0933	0.0₂1009 SOL	14.52	0.0146 SOL	$1.35	mQnAo...iYBLn
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0930	0.0₂1006 SOL	470.12	0.4728 SOL	$43.72	5Pb5R...SBSaB
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0927	0.0₂1003 SOL	21.22	0.0213 SOL	$1.97	2r5FH...2STzc
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0926	0.0₂1002 SOL	232.34	0.2327 SOL	$21.52	Lm1KY...ybukd
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0925	0.0₂1001 SOL	26.68	0.0267 SOL	$2.47	4t1Li...1LpAE
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0925	0.0₃9997 SOL	29.39	0.0294 SOL	$2.72	iRras...mzwtx
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0924	0.0₃9994 SOL	26.09	0.0261 SOL	$2.41	2nca8...C3QZA
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0924	0.0₃9992 SOL	18.67	0.0186 SOL	$1.73	4Rnbi...EwC5D
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0924	0.0₃9989 SOL	24.51	0.0245 SOL	$2.27	3cC7x...F9GGD
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0924	0.0₃9987 SOL	23.00	0.0230 SOL	$2.12	4Yrh9...KtHih
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0923	0.0₃9978 SOL	129.87	0.1296 SOL	$11.99	3EEpC...pf7fn
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0922	0.0₃9969 SOL	25.08	0.0250 SOL	$2.31	614t5...5JgB1
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0921	0.0₃9959 SOL	162.77	0.1621 SOL	$14.99	22nxC...jwBgy
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0919	0.0₃9948 SOL	21.01	0.0209 SOL	$1.93	4an8N...dV4b5
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0919	0.0₃9946 SOL	15.20	0.0151 SOL	$1.40	4b99s...M9S9L
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0919	0.0₃9944 SOL	20.00	0.0199 SOL	$1.84	4Xw5b...87Tge
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0919	0.0₃9942 SOL	23.78	0.0236 SOL	$2.18	mmE8i...nr5Wo
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0918	0.0₃9939 SOL	16.72	0.0166 SOL	$1.54	5piDC...phTDS
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0916	0.0₃9911 SOL	490.90	0.4865 SOL	$44.96	6usJs...HBtPr
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0911	0.0₃9870 SOL	241.29	0.2381 SOL	$21.98	5CWJB...Lw9CA
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0910	0.0₃9856 SOL	24.02	0.0237 SOL	$2.18	33jfD...NVkeG
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0909	0.0₃9853 SOL	23.65	0.0233 SOL	$2.15	26BuY...Ar3VK
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0909	0.0₃9851 SOL	13.15	0.0130 SOL	$1.20	Lo6yC...DbZ3d
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0909	0.0₃9849 SOL	22.21	0.0219 SOL	$2.02	674jK...M9edA
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0907	0.0₃9829 SOL	336.99	0.3312 SOL	$30.57	3UGCM...ZUTPJ
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0905	0.0₃9809 SOL	18.45	0.0181 SOL	$1.67	3VFAq...G7koD
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0903	0.0₃9788 SOL	365.17	0.3574 SOL	$32.99	WwBeT...Yj5F7
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0901	0.0₃9767 SOL	20.26	0.0198 SOL	$1.83	4PeA9...TUNkc
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0901	0.0₃9766 SOL	11.13	0.0109 SOL	$1.00	4J7Wd...i8mRS
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0901	0.0₃9764 SOL	16.49	0.0161 SOL	$1.49	2ycAD...gfpCi
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0901	0.0₃9762 SOL	21.43	0.0209 SOL	$1.93	2ZhbV...pDHJU
Mar 13 02:11 PM	Whale / SOL	Buy	$0.0900	0.0₃9752 SOL	160.48	0.1565 SOL	$14.45	3WAAy...6EDMP
Mar 13 02:10 PM	Whale / SOL	Buy	$0.0899	0.0₃9742 SOL	30.59	0.0298 SOL	$2.75	5rnyc...Tvmd7
Mar 13 02:10 PM	Whale / SOL	Buy	$0.0899	0.0₃9739 SOL	21.88	0.0213 SOL	$1.97	379p1...oK6cG
Mar 13 02:10 PM	Whale / SOL	Buy	$0.0897	0.0₃9713 SOL	461.21	0.4479 SOL	$41.36	3UUT8...FcYu6
Mar 13 02:10 PM	Whale / SOL	Buy	$0.0894	0.0₃9687 SOL	18.51	0.0179 SOL	$1.66	32Pnn...ioZqp
Mar 13 02:10 PM	Whale / SOL	Buy	$0.0894	0.0₃9684 SOL	30.73	0.0298 SOL	$2.75	jwcMP...jPaYs
Mar 13 02:10 PM	Whale / SOL	Buy	$0.0894	0.0₃9681 SOL	25.41	0.0246 SOL	$2.27	kWN6Z...XMaPB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Whale If... (Whale)?

The current price for Whale If... (Whale) on the Solana chain is $0.0₁₀5984. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Whale If... (Whale)?

The Fully Diluted Valuation (FDV) of Whale If... (Whale) is $0.0482. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Whale If... (Whale)?

You can buy Whale If... on decentralized exchanges (DEXes) on the Solana chain. Check the Whale If... Liquidity pools to see all available Whale trading pairs and choose the pool with the best liquidity.

What is Whale If... (Whale) liquidity?

The total liquidity for Whale If... (Whale) across all pools on Solana is $0.1023. Liquidity is spread across pools, providing traders with multiple options for swapping Whale.

What is Whale, Whale If...?

Whale If... (Whale) is a cryptocurrency token deployed on the Solana blockchain. The current value of Whale is $0.0₁₀5984. Visit the Description tab for more details about this project.

How to trade Whale?

You can buy or sell Whale on the Solana chain through any of available Whale Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Whale If...

Whale If... (Whale) is a cryptocurrency token on the Solana blockchain. The current price is $0.0105984 with a fully diluted valuation of $0.0482.

Whale If... (Whale)

Token Statistics

Price Changes

Recent Transactions

Whale If...

About Whale If...