SPL Token (SPL)
The live SPL Token price today is $0.052470, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052470
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4849240362171 SPL for 136195391 SOL
- : -10350309506749 SPL for 294875039 SOL
- : -208463754781 SPL for 5998320 SOL
- : -33536716888483 SPL for 996781510 SOL
- : 4849240362171 SPL for -148148147 SOL
- : 33536716888483 SPL for -987555555 SOL
- : -412155568470 SPL for 11758199 SOL
- : -411678062211 SPL for 11753691 SOL
- : -3398537198313 SPL for 97379935 SOL
- : -4191672937209 SPL for 120970940 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:48 PM | SPL / SOL | Sell | $0.052470 | 0.072809 SOL | 4.85M | 0.1362 SOL | $11.97 | CUeFH...ZtuiM |
Mar 13 10:43 PM | SPL / SOL | Sell | $0.052505 | 0.072849 SOL | 10.35M | 0.2949 SOL | $25.92 | KoJyH...67C2h |
Mar 13 10:42 PM | SPL / SOL | Sell | $0.052529 | 0.072878 SOL | 208.46K | 0.025999 SOL | $0.5271 | 3cq3u...TurHA |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.052614 | 0.072973 SOL | 33.54M | 0.9968 SOL | $87.65 | 4SazZ...6EtsH |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.052687 | 0.073056 SOL | 4.85M | 0.1481 SOL | $13.03 | 3Ywin...mUFtA |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.052590 | 0.072945 SOL | 33.54M | 0.9876 SOL | $86.84 | KD3Ng...ZDJkZ |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.052509 | 0.072853 SOL | 412.16K | 0.0118 SOL | $1.03 | aTFEs...YQ6Tf |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.052511 | 0.072856 SOL | 411.68K | 0.0118 SOL | $1.03 | yLvbR...C7kMS |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.052520 | 0.072866 SOL | 3.40M | 0.0974 SOL | $8.56 | 2nj47...8Ttiz |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.052538 | 0.072886 SOL | 4.19M | 0.1210 SOL | $10.64 | 3QdXb...fx7MP |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.052597 | 0.072954 SOL | 19.92M | 0.5883 SOL | $51.73 | SEFdW...2udZk |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.052656 | 0.073021 SOL | 3.52M | 0.1063 SOL | $9.35 | KFfqM...dYUve |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.052721 | 0.073095 SOL | 21.08M | 0.6522 SOL | $57.35 | 2jdPm...bGZZh |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.052848 | 0.073239 SOL | 24.88M | 0.8057 SOL | $70.85 | 3eAsn...jnAtK |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.053077 | 0.073499 SOL | 50.17M | 1.76 SOL | $154.35 | x5bRV...L9fQd |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.053377 | 0.073840 SOL | 37.31M | 1.43 SOL | $125.97 | EhRrC...Nk4Rk |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.053559 | 0.074047 SOL | 10.44M | 0.4224 SOL | $37.15 | uPbJu...dL1d2 |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.053723 | 0.074233 SOL | 29.07M | 1.23 SOL | $108.21 | 2by6J...raExm |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.054032 | 0.074585 SOL | 38.98M | 1.79 SOL | $157.14 | 52jYn...tEHu4 |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.054223 | 0.074802 SOL | 208.46K | 0.0100 SOL | $0.8802 | 2KHNC...nAxtb |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.054220 | 0.074799 SOL | 411.68K | 0.0198 SOL | $1.74 | 2pnHv...4osJ1 |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.054196 | 0.074772 SOL | 4.19M | 0.2000 SOL | $17.59 | 33E95...Ss1Ti |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.054173 | 0.074745 SOL | 412.16K | 0.0196 SOL | $1.72 | 4jXNP...8e3v5 |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.054118 | 0.074683 SOL | 10.44M | 0.4889 SOL | $42.99 | 3FMw3...fHjvw |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.054104 | 0.074667 SOL | 7.47M | 0.3487 SOL | $30.66 | 4pD9S...bFUWx |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.054000 | 0.074549 SOL | 29.07M | 1.32 SOL | $116.28 | 3zika...wKvpU |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.053703 | 0.074211 SOL | 37.31M | 1.57 SOL | $138.13 | 46wa2...WzvD7 |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.053400 | 0.073866 SOL | 38.98M | 1.51 SOL | $132.50 | QdGWc...TF8iD |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.053246 | 0.073691 SOL | 3.40M | 0.1254 SOL | $11.03 | j3k3X...zaHjm |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.053262 | 0.073709 SOL | 7.90M | 0.2930 SOL | $25.76 | AGo5m...qYEhH |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.053325 | 0.073781 SOL | 9.90M | 0.3742 SOL | $32.90 | 49gAH...mX48q |
Mar 13 10:41 PM | SPL / SOL | Buy | $0.053323 | 0.073779 SOL | 10.35M | 0.3911 SOL | $34.39 | 3LNfA...6ja5u |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.053295 | 0.073748 SOL | 2.60M | 0.0974 SOL | $8.57 | YWaaD...hwz2N |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.053445 | 0.073917 SOL | 37.64M | 1.47 SOL | $129.65 | 2J9f5...oybe2 |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.053734 | 0.074247 SOL | 34.11M | 1.45 SOL | $127.36 | 4VpHb...yHs21 |
Mar 13 10:41 PM | SPL / SOL | Sell | $0.053931 | 0.074470 SOL | 10.26M | 0.4587 SOL | $40.33 | 3so5k...UkS86 |
Mar 13 10:40 PM | SPL / SOL | Sell | $0.054164 | 0.074736 SOL | 37.64M | 1.78 SOL | $156.73 | 22wwZ...1g2JC |
Mar 13 10:40 PM | SPL / SOL | Sell | $0.054400 | 0.075004 SOL | 7.63M | 0.3819 SOL | $33.58 | 3xbrk...1NoyL |
Mar 13 10:40 PM | SPL / SOL | Buy | $0.054388 | 0.074990 SOL | 9.90M | 0.4938 SOL | $43.42 | 2JnFa...13tL2 |
