29,387,670 Pools27,119,257 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052470, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052470
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -4849240362171 SPL for 136195391 SOL
  • : -10350309506749 SPL for 294875039 SOL
  • : -208463754781 SPL for 5998320 SOL
  • : -33536716888483 SPL for 996781510 SOL
  • : 4849240362171 SPL for -148148147 SOL
  • : 33536716888483 SPL for -987555555 SOL
  • : -412155568470 SPL for 11758199 SOL
  • : -411678062211 SPL for 11753691 SOL
  • : -3398537198313 SPL for 97379935 SOL
  • : -4191672937209 SPL for 120970940 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 10:48 PM
SPL / SOLSell$0.0524700.072809 SOL4.85M0.1362 SOL$11.97CUeFH...ZtuiM
Mar 13 10:43 PM
SPL / SOLSell$0.0525050.072849 SOL10.35M0.2949 SOL$25.92KoJyH...67C2h
Mar 13 10:42 PM
SPL / SOLSell$0.0525290.072878 SOL208.46K0.025999 SOL$0.52713cq3u...TurHA
Mar 13 10:41 PM
SPL / SOLSell$0.0526140.072973 SOL33.54M0.9968 SOL$87.654SazZ...6EtsH
Mar 13 10:41 PM
SPL / SOLBuy$0.0526870.073056 SOL4.85M0.1481 SOL$13.033Ywin...mUFtA
Mar 13 10:41 PM
SPL / SOLBuy$0.0525900.072945 SOL33.54M0.9876 SOL$86.84KD3Ng...ZDJkZ
Mar 13 10:41 PM
SPL / SOLSell$0.0525090.072853 SOL412.16K0.0118 SOL$1.03aTFEs...YQ6Tf
Mar 13 10:41 PM
SPL / SOLSell$0.0525110.072856 SOL411.68K0.0118 SOL$1.03yLvbR...C7kMS
Mar 13 10:41 PM
SPL / SOLSell$0.0525200.072866 SOL3.40M0.0974 SOL$8.562nj47...8Ttiz
Mar 13 10:41 PM
SPL / SOLSell$0.0525380.072886 SOL4.19M0.1210 SOL$10.643QdXb...fx7MP
Mar 13 10:41 PM
SPL / SOLSell$0.0525970.072954 SOL19.92M0.5883 SOL$51.73SEFdW...2udZk
Mar 13 10:41 PM
SPL / SOLSell$0.0526560.073021 SOL3.52M0.1063 SOL$9.35KFfqM...dYUve
Mar 13 10:41 PM
SPL / SOLSell$0.0527210.073095 SOL21.08M0.6522 SOL$57.352jdPm...bGZZh
Mar 13 10:41 PM
SPL / SOLSell$0.0528480.073239 SOL24.88M0.8057 SOL$70.853eAsn...jnAtK
Mar 13 10:41 PM
SPL / SOLSell$0.0530770.073499 SOL50.17M1.76 SOL$154.35x5bRV...L9fQd
Mar 13 10:41 PM
SPL / SOLSell$0.0533770.073840 SOL37.31M1.43 SOL$125.97EhRrC...Nk4Rk
Mar 13 10:41 PM
SPL / SOLSell$0.0535590.074047 SOL10.44M0.4224 SOL$37.15uPbJu...dL1d2
Mar 13 10:41 PM
SPL / SOLSell$0.0537230.074233 SOL29.07M1.23 SOL$108.212by6J...raExm
Mar 13 10:41 PM
SPL / SOLSell$0.0540320.074585 SOL38.98M1.79 SOL$157.1452jYn...tEHu4
Mar 13 10:41 PM
SPL / SOLBuy$0.0542230.074802 SOL208.46K0.0100 SOL$0.88022KHNC...nAxtb
Mar 13 10:41 PM
SPL / SOLBuy$0.0542200.074799 SOL411.68K0.0198 SOL$1.742pnHv...4osJ1
Mar 13 10:41 PM
SPL / SOLBuy$0.0541960.074772 SOL4.19M0.2000 SOL$17.5933E95...Ss1Ti
Mar 13 10:41 PM
SPL / SOLBuy$0.0541730.074745 SOL412.16K0.0196 SOL$1.724jXNP...8e3v5
Mar 13 10:41 PM
SPL / SOLBuy$0.0541180.074683 SOL10.44M0.4889 SOL$42.993FMw3...fHjvw
Mar 13 10:41 PM
SPL / SOLSell$0.0541040.074667 SOL7.47M0.3487 SOL$30.664pD9S...bFUWx
Mar 13 10:41 PM
SPL / SOLBuy$0.0540000.074549 SOL29.07M1.32 SOL$116.283zika...wKvpU
Mar 13 10:41 PM
SPL / SOLBuy$0.0537030.074211 SOL37.31M1.57 SOL$138.1346wa2...WzvD7
Mar 13 10:41 PM
SPL / SOLBuy$0.0534000.073866 SOL38.98M1.51 SOL$132.50QdGWc...TF8iD
Mar 13 10:41 PM
SPL / SOLBuy$0.0532460.073691 SOL3.40M0.1254 SOL$11.03j3k3X...zaHjm
Mar 13 10:41 PM
SPL / SOLSell$0.0532620.073709 SOL7.90M0.2930 SOL$25.76AGo5m...qYEhH
Mar 13 10:41 PM
SPL / SOLSell$0.0533250.073781 SOL9.90M0.3742 SOL$32.9049gAH...mX48q
Mar 13 10:41 PM
SPL / SOLBuy$0.0533230.073779 SOL10.35M0.3911 SOL$34.393LNfA...6ja5u
Mar 13 10:41 PM
SPL / SOLSell$0.0532950.073748 SOL2.60M0.0974 SOL$8.57YWaaD...hwz2N
Mar 13 10:41 PM
SPL / SOLSell$0.0534450.073917 SOL37.64M1.47 SOL$129.652J9f5...oybe2
Mar 13 10:41 PM
SPL / SOLSell$0.0537340.074247 SOL34.11M1.45 SOL$127.364VpHb...yHs21
Mar 13 10:41 PM
SPL / SOLSell$0.0539310.074470 SOL10.26M0.4587 SOL$40.333so5k...UkS86
Mar 13 10:40 PM
SPL / SOLSell$0.0541640.074736 SOL37.64M1.78 SOL$156.7322wwZ...1g2JC
Mar 13 10:40 PM
SPL / SOLSell$0.0544000.075004 SOL7.63M0.3819 SOL$33.583xbrk...1NoyL
Mar 13 10:40 PM
SPL / SOLBuy$0.0543880.074990 SOL9.90M0.4938 SOL$43.422JnFa...13tL2