VDEX (VDEX) is a cryptocurrency token deployed on the Solana blockchain. The current value of VDEX is $0.059160. Visit the Description tab for more details about this project.

VDEX

VDEX Price (VDEX)

Date	Market	Type	Price (USD)	Price	VDEX	2nd ASSET	Total	TXN
Mar 10 09:22 AM	VDEX / SOL	Buy	$0.0₅9160	0.0₆1054 SOL	2.82M	0.2971 SOL	$25.83	3stCm...dAE4b
Mar 10 09:22 AM	VDEX / SOL	Sell	$0.0₅9133	0.0₆1051 SOL	5.14M	0.5401 SOL	$46.95	5VY4L...oENhQ
Mar 10 09:22 AM	VDEX / SOL	Sell	$0.0₅9188	0.0₆1057 SOL	313.08K	0.0331 SOL	$2.88	CDvo2...BqNey
Mar 10 09:22 AM	VDEX / SOL	Sell	$0.0₅9196	0.0₆1058 SOL	426.03K	0.0451 SOL	$3.92	4xA9P...mnKa5
Mar 10 09:22 AM	VDEX / SOL	Sell	$0.0₅9206	0.0₆1059 SOL	520.38K	0.0551 SOL	$4.79	Futx6...oqyxJ
Mar 10 09:22 AM	VDEX / SOL	Sell	$0.0₅9215	0.0₆1060 SOL	373.75K	0.0396 SOL	$3.44	5NTsS...mwbQX
Mar 10 09:22 AM	VDEX / SOL	Buy	$0.0₅9249	0.0₆1064 SOL	2.09M	0.2223 SOL	$19.32	3tmSr...cPS3Q
Mar 10 09:22 AM	VDEX / SOL	Buy	$0.0₅9181	0.0₆1056 SOL	4.55M	0.4800 SOL	$41.73	3nx6F...6Ztoe
Mar 10 09:22 AM	VDEX / SOL	Buy	$0.0₅9084	0.0₆1045 SOL	4.98M	0.5200 SOL	$45.21	4dKvb...VQQBw
Mar 10 09:22 AM	VDEX / SOL	Sell	$0.0₅9035	0.0₆1040 SOL	5.02M	0.5216 SOL	$45.34	252gf...KrMeB
Mar 10 09:22 AM	VDEX / SOL	Sell	$0.0₅9143	0.0₆1052 SOL	5.71M	0.6006 SOL	$52.21	2qVuD...6LPa9
Mar 10 09:22 AM	VDEX / SOL	Buy	$0.0₅9207	0.0₆1059 SOL	4.53M	0.4793 SOL	$41.68	2S5c5...PjW7Z
Mar 10 09:22 AM	VDEX / SOL	Buy	$0.0₅9130	0.0₆1050 SOL	3.03M	0.3179 SOL	$27.65	3WsAE...BtDN5
Mar 10 09:22 AM	VDEX / SOL	Sell	$0.0₅9067	0.0₆1043 SOL	1.71M	0.1783 SOL	$15.50	43aoy...tWrmD
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅9087	0.0₆1045 SOL	276.65K	0.0289 SOL	$2.51	4QAGp...16Y5T
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅9125	0.0₆1050 SOL	3.64M	0.3822 SOL	$33.23	52hTL...xpTMK
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅9167	0.0₆1055 SOL	441.36K	0.0465 SOL	$4.05	66MQD...gFj8n
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅9175	0.0₆1056 SOL	373.31K	0.0394 SOL	$3.42	5YuF6...iiQME
Mar 10 09:21 AM	VDEX / SOL	Buy	$0.0₅9208	0.0₆1059 SOL	2.11M	0.2229 SOL	$19.38	tupxc...oZbk2
Mar 10 09:21 AM	VDEX / SOL	Buy	$0.0₅9132	0.0₆1051 SOL	5.30M	0.5564 SOL	$48.38	58ySk...XSaRh
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅9074	0.0₆1044 SOL	4.49M	0.4689 SOL	$40.77	4PXg3...amkv5
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅9158	0.0₆1054 SOL	4.05M	0.4262 SOL	$37.05	2TE75...dujGR
Mar 10 09:21 AM	VDEX / SOL	Buy	$0.0₅9200	0.0₆1059 SOL	4.91M	0.5197 SOL	$45.17	3xUdw...7619w
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅9103	0.0₆1048 SOL	327.81K	0.0343 SOL	$2.98	66yGM...xZDG8
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅9155	0.0₆1054 SOL	4.80M	0.5050 SOL	$43.90	5qrTQ...Hj7Qc
Mar 10 09:21 AM	VDEX / SOL	Buy	$0.0₅9212	0.0₆1060 SOL	3.98M	0.4214 SOL	$36.63	2zh2V...3QxTn
Mar 10 09:21 AM	VDEX / SOL	Buy	$0.0₅9143	0.0₆1052 SOL	2.74M	0.2885 SOL	$25.08	3ot49...8e5FR
Mar 10 09:21 AM	VDEX / SOL	Buy	$0.0₅9085	0.0₆1046 SOL	3.02M	0.3153 SOL	$27.40	3b1VL...ceBnU
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅9008	0.0₆1037 SOL	329.53K	0.0342 SOL	$2.97	2Kjej...ARyqR
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅9015	0.0₆1038 SOL	313.36K	0.0325 SOL	$2.82	3V4XE...YW4cp
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅9040	0.0₆1041 SOL	2.53M	0.2629 SOL	$22.84	57LG7...1rRzU
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅9091	0.0₆1046 SOL	2.23M	0.2337 SOL	$20.31	2uQng...rui6S
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅9161	0.0₆1055 SOL	4.96M	0.5225 SOL	$45.40	24nbG...2BVAC
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅9229	0.0₆1063 SOL	1.71M	0.1815 SOL	$15.77	2dmpj...teKtT
Mar 10 09:21 AM	VDEX / SOL	Buy	$0.0₅9266	0.0₆1067 SOL	3.00M	0.3198 SOL	$27.79	GQevT...9CPAJ
Mar 10 09:21 AM	VDEX / SOL	Buy	$0.0₅9181	0.0₆1057 SOL	5.28M	0.5580 SOL	$48.48	eztGr...7iWLX
Mar 10 09:21 AM	VDEX / SOL	Buy	$0.0₅9073	0.0₆1045 SOL	5.42M	0.5657 SOL	$49.15	ijiXz...VCrL2
Mar 10 09:21 AM	VDEX / SOL	Buy	$0.0₅8986	0.0₆1035 SOL	3.05M	0.3156 SOL	$27.42	31or2...3Yao6
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅8945	0.0₆1030 SOL	3.97M	0.4085 SOL	$35.49	Gti3R...orpGT
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅8987	0.0₆1035 SOL	217.03K	0.0225 SOL	$1.95	3qL71...AqcgW
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅9040	0.0₆1041 SOL	5.16M	0.5372 SOL	$46.67	2cqfm...sAiw5
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅9095	0.0₆1048 SOL	356.39K	0.0373 SOL	$3.24	3bCiZ...Tny36
Mar 10 09:21 AM	VDEX / SOL	Buy	$0.0₅9105	0.0₆1049 SOL	4.37M	0.4580 SOL	$39.78	5wFVN...xiyqh
Mar 10 09:21 AM	VDEX / SOL	Buy	$0.0₅9042	0.0₆1041 SOL	1.89M	0.1965 SOL	$17.07	ANkQZ...yq7bu
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅8975	0.0₆1034 SOL	165.06K	0.0171 SOL	$1.48	tgVNi...BFbAX
Mar 10 09:21 AM	VDEX / SOL	Buy	$0.0₅8987	0.0₆1035 SOL	4.02M	0.4155 SOL	$36.09	6VjLk...1pEqX
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅8941	0.0₆1030 SOL	4.42M	0.4549 SOL	$39.51	5UNtz...8veSx
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅9013	0.0₆1038 SOL	2.92M	0.3030 SOL	$26.32	5PB3c...q55Q9
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅9048	0.0₆1042 SOL	596.99K	0.0622 SOL	$5.40	4xCsM...uUC1c
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅9056	0.0₆1043 SOL	170.63K	0.0178 SOL	$1.55	2Rz4a...6QweY
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅9088	0.0₆1047 SOL	2.95M	0.3091 SOL	$26.85	31C3G...TVUw6
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅9119	0.0₆1050 SOL	191.93K	0.0201 SOL	$1.75	3AVn2...rna8U
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅9121	0.0₆1051 SOL	38.53K	0.0₂4047 SOL	$0.3514	eULm9...up3KU
Mar 10 09:21 AM	VDEX / SOL	Buy	$0.0₅9122	0.0₆1051 SOL	4.87M	0.5116 SOL	$44.44	4xthY...H8J7Q
Mar 10 09:21 AM	VDEX / SOL	Buy	$0.0₅9049	0.0₆1042 SOL	2.44M	0.2542 SOL	$22.08	euEvG...BFyKj
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅8976	0.0₆1034 SOL	252.62K	0.0261 SOL	$2.27	2DZMq...6Sxo8
Mar 10 09:21 AM	VDEX / SOL	Buy	$0.0₅9009	0.0₆1038 SOL	1.93M	0.2000 SOL	$17.37	HHwv4...i5naB
Mar 10 09:21 AM	VDEX / SOL	Buy	$0.0₅8936	0.0₆1029 SOL	5.46M	0.5621 SOL	$48.81	2pkZb...YzHft
Mar 10 09:21 AM	VDEX / SOL	Buy	$0.0₅8854	0.0₆1020 SOL	2.94M	0.2998 SOL	$26.04	5htLY...EKaJc
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅8804	0.0₆1014 SOL	2.86M	0.2900 SOL	$25.18	4X6H4...Zp4GQ
Mar 10 09:21 AM	VDEX / SOL	Buy	$0.0₅8857	0.0₆1020 SOL	2.37M	0.2414 SOL	$20.96	5CdT9...i6GMF
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅8836	0.0₆1018 SOL	5.23M	0.5320 SOL	$46.19	4Krb8...zH31P
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅8925	0.0₆1028 SOL	3.86M	0.3972 SOL	$34.49	42D9x...4tFKF
Mar 10 09:21 AM	VDEX / SOL	Buy	$0.0₅8981	0.0₆1035 SOL	3.16M	0.3266 SOL	$28.36	2yGUo...3fXNx
Mar 10 09:21 AM	VDEX / SOL	Buy	$0.0₅8895	0.0₆1025 SOL	5.27M	0.5399 SOL	$46.86	5kUu7...TsDsp
Mar 10 09:21 AM	VDEX / SOL	Buy	$0.0₅8800	0.0₆1014 SOL	4.52M	0.4583 SOL	$39.78	5kAko...Dpea1
Mar 10 09:21 AM	VDEX / SOL	Sell	$0.0₅8756	0.0₆1009 SOL	5.00M	0.5042 SOL	$43.77	4HNJ3...P9MD5
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅8838	0.0₆1019 SOL	3.52M	0.3586 SOL	$31.13	2STud...uGsqm
Mar 10 09:20 AM	VDEX / SOL	Buy	$0.0₅8883	0.0₆1024 SOL	3.89M	0.3976 SOL	$34.52	5uSvV...tjMcm
Mar 10 09:20 AM	VDEX / SOL	Buy	$0.0₅8819	0.0₆1016 SOL	2.80M	0.2848 SOL	$24.72	2168F...wbjPq
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅8746	0.0₆1008 SOL	238.30K	0.0240 SOL	$2.08	4qere...1aj6t
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅8753	0.0₆1009 SOL	483.59K	0.0488 SOL	$4.23	3VKrt...Doyvo
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅8777	0.0₆1012 SOL	2.05M	0.2076 SOL	$18.03	64BVY...7iJm5
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅8832	0.0₆1018 SOL	3.71M	0.3779 SOL	$32.81	73cg3...Jm83a
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅8895	0.0₆1025 SOL	2.75M	0.2813 SOL	$24.42	4Rpb4...dmsjV
Mar 10 09:20 AM	VDEX / SOL	Buy	$0.0₅8916	0.0₆1027 SOL	5.68M	0.5835 SOL	$50.65	2U84M...BJn6g
Mar 10 09:20 AM	VDEX / SOL	Buy	$0.0₅8836	0.0₆1018 SOL	2.45M	0.2494 SOL	$21.65	4STNY...WZNbk
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅8805	0.0₆1015 SOL	4.18M	0.4244 SOL	$36.84	4ASrH...ggp53
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅8847	0.0₆1019 SOL	41.96K	0.0₂4275 SOL	$0.3712	ZtBAV...C33B1
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅8847	0.0₆1019 SOL	19.26K	0.0₂1963 SOL	$0.1704	2RxHs...Vkfi8
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅8848	0.0₆1019 SOL	47.81K	0.0₂4873 SOL	$0.4230	3bKRd...58on1
Mar 10 09:20 AM	VDEX / SOL	Buy	$0.0₅8847	0.0₆1019 SOL	5.19M	0.5291 SOL	$45.94	4jaBt...9v336
Mar 10 09:20 AM	VDEX / SOL	Buy	$0.0₅8742	0.0₆1007 SOL	5.76M	0.5799 SOL	$50.35	5DdRg...vJL25
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅8682	0.0₇9999 SOL	4.52M	0.4519 SOL	$39.24	3eLDo...A7gMc
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅8725	0.0₆1005 SOL	15.23K	0.0₂1531 SOL	$0.1329	47tsB...wuKV7
Mar 10 09:20 AM	VDEX / SOL	Buy	$0.0₅8721	0.0₆1005 SOL	5.47M	0.5492 SOL	$47.68	2xu1Y...WmsSe
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅8644	0.0₇9955 SOL	2.29M	0.2277 SOL	$19.77	5rNWk...LNf9d
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅8690	0.0₆1001 SOL	2.85M	0.2851 SOL	$24.75	25sBy...58LVD
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅8719	0.0₆1005 SOL	191.22K	0.0192 SOL	$1.67	3oaBK...rNXxd
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅8798	0.0₆1014 SOL	8.07M	0.8178 SOL	$71.00	5Jq51...oddL4
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅8876	0.0₆1023 SOL	39.93K	0.0₂4083 SOL	$0.3544	4Usen...njaU3
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅8880	0.0₆1023 SOL	341.19K	0.0349 SOL	$3.03	4hTz7...ge6V3
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅8967	0.0₆1033 SOL	8.59M	0.8877 SOL	$77.07	5peZX...E411z
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅9073	0.0₆1046 SOL	2.02M	0.2109 SOL	$18.31	2zRwE...NJh7n
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅9097	0.0₆1048 SOL	433.33K	0.0454 SOL	$3.94	53D71...mh4PS
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅9142	0.0₆1053 SOL	3.96M	0.4170 SOL	$36.21	5xaLk...9A9k8
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅9251	0.0₆1066 SOL	6.63M	0.7066 SOL	$61.35	34GhH...YDbqA
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅9322	0.0₆1074 SOL	243.66K	0.0262 SOL	$2.27	52fNd...apY8B
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅9346	0.0₆1077 SOL	1.98M	0.2126 SOL	$18.46	3xPLU...husKi
Mar 10 09:20 AM	VDEX / SOL	Sell	$0.0₅9388	0.0₆1082 SOL	1.99M	0.2153 SOL	$18.69	3Uf3Q...eDdFv

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of VDEX (VDEX)?

The current price for VDEX (VDEX) on the Solana chain is $0.0₅9160. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VDEX (VDEX)?

The Fully Diluted Valuation (FDV) of VDEX (VDEX) is $9.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VDEX (VDEX)?

You can buy VDEX on decentralized exchanges (DEXes) on the Solana chain. Check the VDEX Liquidity pools to see all available VDEX trading pairs and choose the pool with the best liquidity.

What is VDEX (VDEX) liquidity?

The total liquidity for VDEX (VDEX) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping VDEX.

What is VDEX, VDEX?

VDEX (VDEX) is a cryptocurrency token deployed on the Solana blockchain. The current value of VDEX is $0.0₅9160. Visit the Description tab for more details about this project.

How to trade VDEX?

You can buy or sell VDEX on the Solana chain through any of available VDEX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VDEX

VDEX (VDEX) is a cryptocurrency token on the Solana blockchain. The current price is $0.059160 with a fully diluted valuation of $9.16K.

VDEX (VDEX)

Token Statistics

Price Changes

Recent Transactions

VDEX

About VDEX