Dotcom (Y2K)
The live Dotcom price today is $0.035239, with a 24-hour trading volume of $244.16. Y2K has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.035239
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $57.33K
- 24h Volume
- $244.16
- 24h Transactions
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Cryptocurrency Coin (crypto) SPX6900 (Wormhole) (SPX)Liquidity Pools
SOL/Y2K on Raydiumcrypto/Y2K on Meteora DAAM V2Y2K/SPX on Raydium CLMMRecent Transactions
- : -446393382 Y2K for 2756948 SOL
- : 446029131 Y2K for -207575269 crypto
- : 1314030201 Y2K for -608897056 crypto
- : -298732112 Y2K for 1847593 SOL
- : 298732112 Y2K for -51021023 SPX
- : -2337853257 Y2K for 14464841 SOL
- : 2335921987 Y2K for -1073020619 crypto
- : -1201568635 Y2K for 7444829 SOL
- : 1201568635 Y2K for -547150570 crypto
- : 6237097699 Y2K for -2789012987 crypto
Dotcom
Dotcom Price (Y2K)
| Date | Market | Type | Price (USD) | Price | Y2K | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:47 PM | Y2K / SOL | Sell | $0.035249 | 0.056177 SOL | 446.39 | 0.022757 SOL | $0.2343 | 3SC6U...26cAQ |
Mar 9 03:47 PM | Y2K / crypto | Buy | $0.035056 | 0.4654 crypto | 446.03 | 207.58 crypto | $0.2255 | 3SC6U...26cAQ |
Mar 9 03:37 PM | Y2K / crypto | Buy | $0.035034 | 0.4634 crypto | 1.31K | 608.90 crypto | $0.6614 | 3Qsu5...e6Cjf |
Mar 9 02:53 PM | Y2K / SOL | Sell | $0.035281 | 0.056185 SOL | 298.73 | 0.021848 SOL | $0.1577 | 21V1x...5w7DZ |
Mar 9 02:53 PM | Y2K / SPX | Buy | $0.035272 | 0.021708 SPX | 298.73 | 0.5102 SPX | $0.1575 | 21V1x...5w7DZ |
Mar 9 02:28 PM | Y2K / SOL | Sell | $0.035258 | 0.056188 SOL | 2.34K | 0.0145 SOL | $1.23 | 5tMGc...5Andi |
Mar 9 02:28 PM | Y2K / crypto | Buy | $0.034990 | 0.4594 crypto | 2.34K | 1.07K crypto | $1.17 | 5tMGc...5Andi |
Mar 9 02:03 PM | Y2K / SOL | Sell | $0.035293 | 0.056196 SOL | 1.20K | 0.027445 SOL | $0.6359 | 5mCQz...vRotk |
Mar 9 02:03 PM | Y2K / crypto | Buy | $0.034947 | 0.4554 crypto | 1.20K | 547.15 crypto | $0.5944 | 5mCQz...vRotk |
Mar 9 02:03 PM | Y2K / crypto | Buy | $0.034858 | 0.4472 crypto | 6.24K | 2.79K crypto | $3.03 | 5Lkmp...7utps |
Mar 9 02:03 PM | Y2K / SOL | Sell | $0.035294 | 0.056197 SOL | 1.59K | 0.029861 SOL | $0.8423 | x8Nna...AeVoP |
Mar 9 02:03 PM | Y2K / SPX | Buy | $0.035184 | 0.021675 SPX | 1.59K | 2.66 SPX | $0.8249 | x8Nna...AeVoP |
Mar 9 01:56 PM | Y2K / SOL | Sell | $0.035108 | 0.055985 SOL | 524.80 | 0.023141 SOL | $0.2681 | 3VvDs...StoXM |
Mar 9 01:56 PM | Y2K / SPX | Buy | $0.035071 | 0.021638 SPX | 524.80 | 0.8594 SPX | $0.2661 | 3VvDs...StoXM |
Mar 9 01:29 PM | Y2K / SOL | Sell | $0.035053 | 0.055953 SOL | 1.68K | 0.0100 SOL | $0.8513 | 5n1Cv...SvSRc |
Mar 9 01:29 PM | Y2K / crypto | Buy | $0.034766 | 0.4387 crypto | 1.68K | 739.17 crypto | $0.8030 | 5n1Cv...SvSRc |
Mar 9 10:44 AM | Y2K / SOL | Sell | $0.034947 | 0.055911 SOL | 375.40 | 0.022219 SOL | $0.1857 | 2uyXu...oDbLy |
Mar 9 10:44 AM | Y2K / SPX | Buy | $0.034916 | 0.021623 SPX | 375.40 | 0.6090 SPX | $0.1845 | 2uyXu...oDbLy |
Mar 9 09:24 AM | Y2K / crypto | Buy | $0.034736 | 0.4360 crypto | 938.52 | 409.15 crypto | $0.4445 | 2tY1F...3CnKZ |
Mar 9 09:12 AM | Y2K / SOL | Sell | $0.034941 | 0.055911 SOL | 458.01 | 0.022708 SOL | $0.2263 | Y8pgi...nhFuX |
Mar 9 09:12 AM | Y2K / crypto | Buy | $0.034720 | 0.4345 crypto | 458.01 | 199.01 crypto | $0.2162 | Y8pgi...nhFuX |
Mar 9 07:44 AM | Y2K / SOL | Sell | $0.034913 | 0.055912 SOL | 964.79 | 0.025704 SOL | $0.4740 | 2HgYa...hHwaH |
Mar 9 07:44 AM | Y2K / crypto | Buy | $0.034705 | 0.4330 crypto | 964.00 | 417.45 crypto | $0.4535 | 2HgYa...hHwaH |
Mar 9 05:59 AM | Y2K / crypto | Buy | $0.034683 | 0.4311 crypto | 939.51 | 405.02 crypto | $0.4400 | 53RgQ...cQ3i7 |
Mar 9 05:46 AM | Y2K / SOL | Sell | $0.034979 | 0.055912 SOL | 2.27K | 0.0134 SOL | $1.13 | 5Tnzh...gY9iK |
Mar 9 05:46 AM | Y2K / crypto | Buy | $0.034648 | 0.4278 crypto | 2.27K | 972.30 crypto | $1.06 | 5Tnzh...gY9iK |
Mar 9 04:40 AM | Y2K / SOL | Sell | $0.034906 | 0.055869 SOL | 1.90K | 0.0111 SOL | $0.9306 | QBPiK...4yNuS |
Mar 9 03:49 AM | Y2K / SOL | Sell | $0.034880 | 0.055869 SOL | 1.42K | 0.028352 SOL | $0.6944 | 6BDvz...VUqGc |
Mar 9 01:19 AM | Y2K / SOL | Sell | $0.034872 | 0.055890 SOL | 414.27K | 2.44 SOL | $201.79 | 3gRUH...x6iDR |
Mar 9 01:13 AM | Y2K / SOL | Sell | $0.034881 | 0.055938 SOL | 1.69K | 0.0100 SOL | $0.8253 | 4CtSU...dmKDo |
Mar 9 01:13 AM | Y2K / crypto | Buy | $0.034508 | 0.4150 crypto | 1.69K | 701.74 crypto | $0.7623 | 4CtSU...dmKDo |
Mar 9 01:13 AM | Y2K / SOL | Sell | $0.034881 | 0.055938 SOL | 693.58 | 0.024119 SOL | $0.3385 | 55mTF...pFHUG |
Mar 9 01:13 AM | Y2K / SPX | Buy | $0.034827 | 0.021605 SPX | 693.58 | 1.11 SPX | $0.3347 | 55mTF...pFHUG |
Mar 9 01:13 AM | Y2K / SOL | Sell | $0.034881 | 0.055939 SOL | 3.78K | 0.0224 SOL | $1.84 | 5xEJ7...BGrko |
Mar 9 01:13 AM | Y2K / SPX | Buy | $0.034749 | 0.021579 SPX | 895.40 | 1.41 SPX | $0.4252 | 4AsqY...ZM25c |
Mar 9 01:13 AM | Y2K / SPX | Buy | $0.034643 | 0.021544 SPX | 1.32K | 2.04 SPX | $0.6135 | 479BJ...FdRHD |
Mar 8 10:17 PM | Y2K / SPX | Buy | $0.034499 | 0.021518 SPX | 357.87 | 0.5431 SPX | $0.1610 | 25vmK...vmJs6 |
Mar 8 10:08 PM | Y2K / SOL | Sell | $0.034497 | 0.055541 SOL | 499.69 | 0.022769 SOL | $0.2247 | 3GZGN...SjKez |
Mar 8 10:08 PM | Y2K / SPX | Buy | $0.034450 | 0.021505 SPX | 499.69 | 0.7519 SPX | $0.2224 | 3GZGN...SjKez |
Mar 8 09:58 PM | Y2K / SOL | Buy | $0.034547 | 0.055529 SOL | 2.76K | 0.0153 SOL | $1.26 | 4hRte...g7SDi |
Mar 8 09:20 PM | Y2K / SOL | Sell | $0.034508 | 0.055502 SOL | 21.96K | 0.1208 SOL | $9.90 | xLbqS...kqEbQ |
Mar 8 07:20 PM | Y2K / SPX | Sell | $0.034573 | 0.021496 SPX | 361.66 | 0.5407 SPX | $0.1654 | 3UyAb...Wzht8 |
Mar 8 07:15 PM | Y2K / SOL | Sell | $0.034511 | 0.055503 SOL | 7.63K | 0.0420 SOL | $3.44 | 5rqsA...ZgQ47 |
Mar 8 07:15 PM | Y2K / crypto | Buy | $0.034262 | 0.4041 crypto | 7.62K | 3.08K crypto | $3.25 | 5rqsA...ZgQ47 |
Mar 8 07:01 PM | Y2K / SPX | Sell | $0.034535 | 0.021509 SPX | 500.50 | 0.7548 SPX | $0.2270 | 3D1c2...DTZQ2 |
Mar 8 04:54 PM | Y2K / SOL | Sell | $0.034517 | 0.055549 SOL | 35.87K | 0.1990 SOL | $16.20 | 3AzUq...vowzE |
Mar 8 04:51 PM | Y2K / SOL | Buy | $0.034544 | 0.055576 SOL | 35.87K | 0.2000 SOL | $16.30 | 2HjqF...vbTMJ |
Mar 8 03:02 AM | Y2K / SPX | Buy | $0.034623 | 0.021516 SPX | 478.34 | 0.7251 SPX | $0.2211 | 5U8nh...w4LcP |
Mar 7 11:09 PM | Y2K / crypto | Buy | $0.034154 | 0.3939 crypto | 3.57K | 1.41K crypto | $1.48 | 53LMR...bDs6S |
Mar 7 09:35 PM | Y2K / SOL | Sell | $0.034683 | 0.055646 SOL | 1.18K | 0.026675 SOL | $0.5536 | 4hHJT...sNuTs |
Mar 7 09:35 PM | Y2K / crypto | Buy | $0.034625 | 0.3897 crypto | 1.18K | 460.35 crypto | $0.5464 | 4hHJT...sNuTs |
Mar 7 09:34 PM | Y2K / SOL | Sell | $0.034692 | 0.055646 SOL | 584.49 | 0.023300 SOL | $0.2742 | 3pvpB...24sUa |
Mar 7 09:34 PM | Y2K / crypto | Buy | $0.034637 | 0.3881 crypto | 584.49 | 226.87 crypto | $0.2710 | 3pvpB...24sUa |
Mar 7 09:06 PM | Y2K / SPX | Sell | $0.034698 | 0.021506 SPX | 269.84 | 0.4062 SPX | $0.1268 | hwqGu...m8cPm |
Mar 7 08:23 PM | Y2K / crypto | Buy | $0.034513 | 0.3862 crypto | 1.94K | 747.88 crypto | $0.8739 | 237L4...fPiWY |
Mar 7 05:54 PM | Y2K / SOL | Buy | $0.034762 | 0.055675 SOL | 5.72K | 0.0325 SOL | $2.72 | Qms5H...WDmw6 |
Mar 7 05:53 PM | Y2K / crypto | Sell | $0.033850 | 0.4010 crypto | 8.85K | 3.55K crypto | $3.41 | 5T2w6...V5gRz |
Mar 7 05:52 PM | Y2K / crypto | Sell | $0.033945 | 0.4109 crypto | 1.76K | 724.24 crypto | $0.6953 | 2JSAz...yRSgv |
Mar 7 05:52 PM | Y2K / SOL | Buy | $0.034761 | 0.055674 SOL | 1.76K | 0.0100 SOL | $0.8391 | 2JSAz...yRSgv |
Mar 7 04:50 PM | Y2K / crypto | Sell | $0.033994 | 0.4160 crypto | 3.54K | 1.47K crypto | $1.41 | DVN8Q...qSc7X |
Mar 7 04:50 PM | Y2K / SOL | Buy | $0.034726 | 0.055655 SOL | 3.54K | 0.0200 SOL | $1.67 | DVN8Q...qSc7X |
Mar 7 04:50 PM | Y2K / crypto | Sell | $0.034037 | 0.4205 crypto | 1.06K | 446.21 crypto | $0.4284 | 3QAdd...CztoK |
Mar 7 04:50 PM | Y2K / SOL | Buy | $0.034726 | 0.055654 SOL | 1.06K | 0.026000 SOL | $0.5015 | 3QAdd...CztoK |
Mar 7 03:39 PM | Y2K / SPX | Sell | $0.034765 | 0.021517 SPX | 477.52 | 0.7242 SPX | $0.2275 | 4hpXx...oDVBo |
Mar 7 03:33 PM | Y2K / SOL | Sell | $0.034724 | 0.055621 SOL | 3.15K | 0.0177 SOL | $1.49 | kELEA...CaBDu |
Mar 7 03:33 PM | Y2K / crypto | Buy | $0.034183 | 0.4356 crypto | 3.15K | 1.37K crypto | $1.32 | kELEA...CaBDu |
Mar 7 02:53 PM | Y2K / crypto | Sell | $0.033997 | 0.4163 crypto | 1.06K | 442.36 crypto | $0.4247 | j1xsa...Hmaiy |
Mar 7 02:53 PM | Y2K / SOL | Buy | $0.034755 | 0.055647 SOL | 1.06K | 0.026000 SOL | $0.5053 | j1xsa...Hmaiy |
Mar 7 02:49 PM | Y2K / crypto | Sell | $0.034020 | 0.4187 crypto | 1.47K | 614.21 crypto | $0.5897 | 66q2u...9WGxg |
Mar 7 02:36 PM | Y2K / SOL | Sell | $0.034725 | 0.055628 SOL | 159.00K | 0.8947 SOL | $75.13 | 2NLSu...JtaEA |
Mar 7 12:03 PM | Y2K / crypto | Sell | $0.034043 | 0.4211 crypto | 902.79 | 380.14 crypto | $0.3649 | 4foyq...2xWLb |
Mar 7 12:03 PM | Y2K / SOL | Buy | $0.034795 | 0.055664 SOL | 902.79 | 0.025113 SOL | $0.4329 | 4foyq...2xWLb |
Mar 7 12:03 PM | Y2K / crypto | Sell | $0.034061 | 0.4230 crypto | 1.06K | 448.19 crypto | $0.4303 | 4CcBM...Mb1Zu |
Mar 7 12:03 PM | Y2K / SOL | Buy | $0.034795 | 0.055663 SOL | 1.06K | 0.026001 SOL | $0.5079 | 4CcBM...Mb1Zu |
Mar 7 11:57 AM | Y2K / crypto | Sell | $0.034091 | 0.4261 crypto | 2.07K | 881.27 crypto | $0.8460 | 4i3zw...Hmo59 |
Mar 7 11:49 AM | Y2K / crypto | Sell | $0.034163 | 0.4336 crypto | 2.33K | 1.01K crypto | $0.9691 | rN213...HpVQ9 |
Mar 7 10:43 AM | Y2K / SOL | Sell | $0.034809 | 0.055680 SOL | 4.09K | 0.0232 SOL | $1.97 | mgrgg...v5Ct2 |
Mar 7 10:36 AM | Y2K / SOL | Sell | $0.034809 | 0.055681 SOL | 3.82K | 0.0217 SOL | $1.84 | 3Da6u...Bnc5j |
Mar 7 10:36 AM | Y2K / crypto | Buy | $0.034186 | 0.4360 crypto | 1.01K | 440.93 crypto | $0.4233 | 5ssMQ...Upy9E |
Mar 7 10:34 AM | Y2K / crypto | Buy | $0.034161 | 0.4334 crypto | 1.57K | 680.31 crypto | $0.6531 | 2ewCy...dKCBk |
Mar 7 10:28 AM | Y2K / crypto | Buy | $0.034131 | 0.4303 crypto | 1.38K | 595.71 crypto | $0.5719 | hzfLA...GiQqK |
Mar 7 10:28 AM | Y2K / SOL | Sell | $0.034805 | 0.055682 SOL | 3.06K | 0.0174 SOL | $1.47 | 2u2no...zMXRq |
Mar 7 10:27 AM | Y2K / crypto | Buy | $0.034045 | 0.4213 crypto | 1.44K | 608.66 crypto | $0.5843 | ZVNAY...UvrwM |
Mar 7 10:21 AM | Y2K / SOL | Sell | $0.034809 | 0.055682 SOL | 2.30K | 0.0130 SOL | $1.10 | 4Cetc...1UfXB |
Mar 7 10:21 AM | Y2K / crypto | Buy | $0.034010 | 0.4176 crypto | 2.30K | 958.57 crypto | $0.9202 | 4Cetc...1UfXB |
Mar 7 10:06 AM | Y2K / SOL | Sell | $0.034809 | 0.055682 SOL | 4.08K | 0.0232 SOL | $1.96 | 4iGFY...MppNj |
Mar 7 09:02 AM | Y2K / SOL | Sell | $0.034789 | 0.055683 SOL | 332.26 | 0.021888 SOL | $0.1591 | 5ASvu...yJFUr |
Mar 7 09:02 AM | Y2K / SPX | Buy | $0.034768 | 0.021527 SPX | 332.26 | 0.5071 SPX | $0.1584 | 5ASvu...yJFUr |
Mar 7 08:36 AM | Y2K / SOL | Sell | $0.034802 | 0.055683 SOL | 225.65 | 0.021283 SOL | $0.1083 | 4gbcG...XVQ7x |
Mar 7 08:36 AM | Y2K / SPX | Buy | $0.034767 | 0.021518 SPX | 225.65 | 0.3425 SPX | $0.1076 | 4gbcG...XVQ7x |
Mar 7 08:34 AM | Y2K / crypto | Buy | $0.033868 | 0.4028 crypto | 2.62K | 1.05K crypto | $1.01 | 5v6nQ...WLHQe |
Mar 7 08:25 AM | Y2K / SOL | Sell | $0.034800 | 0.055683 SOL | 873.15 | 0.024962 SOL | $0.4191 | 3AVdQ...ZmrLq |
Mar 7 08:25 AM | Y2K / crypto | Buy | $0.033837 | 0.3996 crypto | 872.43 | 348.64 crypto | $0.3347 | 3AVdQ...ZmrLq |
Mar 7 08:21 AM | Y2K / SOL | Sell | $0.034791 | 0.055683 SOL | 225.28 | 0.021281 SOL | $0.1079 | 5c6Qa...8V2s7 |
Mar 7 08:21 AM | Y2K / SPX | Buy | $0.034758 | 0.021511 SPX | 225.28 | 0.3404 SPX | $0.1072 | 5c6Qa...8V2s7 |
Mar 7 05:42 AM | Y2K / crypto | Sell | $0.033686 | 0.3839 crypto | 1.00K | 383.94 crypto | $0.3686 | 2QDhz...SYuX3 |
Mar 7 02:51 AM | Y2K / SOL | Sell | $0.034817 | 0.055698 SOL | 220.64 | 0.021258 SOL | $0.1063 | 5b6Vh...tnoSq |
Mar 7 02:51 AM | Y2K / SPX | Buy | $0.034795 | 0.021505 SPX | 220.64 | 0.3319 SPX | $0.1058 | 5b6Vh...tnoSq |
Mar 7 01:04 AM | Y2K / SOL | Sell | $0.034802 | 0.055660 SOL | 385.53 | 0.022182 SOL | $0.1851 | 53TR3...oFst1 |
Mar 7 01:04 AM | Y2K / SPX | Buy | $0.034780 | 0.021496 SPX | 385.53 | 0.5764 SPX | $0.1843 | 53TR3...oFst1 |
