28,915,328 Pools26,638,209 Tokens

Dotcom (Y2K)

The live Dotcom price today is $0.035239, with a 24-hour trading volume of $244.16. Y2K has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.035239
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$57.33K
24h Volume
$244.16
24h Transactions
45

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Cryptocurrency Coin (crypto) SPX6900 (Wormhole) (SPX)

Liquidity Pools

SOL/Y2K on Raydiumcrypto/Y2K on Meteora DAAM V2Y2K/SPX on Raydium CLMM

Recent Transactions

  • : -446393382 Y2K for 2756948 SOL
  • : 446029131 Y2K for -207575269 crypto
  • : 1314030201 Y2K for -608897056 crypto
  • : -298732112 Y2K for 1847593 SOL
  • : 298732112 Y2K for -51021023 SPX
  • : -2337853257 Y2K for 14464841 SOL
  • : 2335921987 Y2K for -1073020619 crypto
  • : -1201568635 Y2K for 7444829 SOL
  • : 1201568635 Y2K for -547150570 crypto
  • : 6237097699 Y2K for -2789012987 crypto

Dotcom

Dotcom Price (Y2K)

DateMarketTypePrice (USD)PriceY2K2nd ASSETTotalTXN
Mar 9 03:47 PM
Y2K / SOLSell$0.0352490.056177 SOL446.390.022757 SOL$0.23433SC6U...26cAQ
Mar 9 03:47 PM
Y2K / cryptoBuy$0.0350560.4654 crypto446.03207.58 crypto$0.22553SC6U...26cAQ
Mar 9 03:37 PM
Y2K / cryptoBuy$0.0350340.4634 crypto1.31K608.90 crypto$0.66143Qsu5...e6Cjf
Mar 9 02:53 PM
Y2K / SOLSell$0.0352810.056185 SOL298.730.021848 SOL$0.157721V1x...5w7DZ
Mar 9 02:53 PM
Y2K / SPXBuy$0.0352720.021708 SPX298.730.5102 SPX$0.157521V1x...5w7DZ
Mar 9 02:28 PM
Y2K / SOLSell$0.0352580.056188 SOL2.34K0.0145 SOL$1.235tMGc...5Andi
Mar 9 02:28 PM
Y2K / cryptoBuy$0.0349900.4594 crypto2.34K1.07K crypto$1.175tMGc...5Andi
Mar 9 02:03 PM
Y2K / SOLSell$0.0352930.056196 SOL1.20K0.027445 SOL$0.63595mCQz...vRotk
Mar 9 02:03 PM
Y2K / cryptoBuy$0.0349470.4554 crypto1.20K547.15 crypto$0.59445mCQz...vRotk
Mar 9 02:03 PM
Y2K / cryptoBuy$0.0348580.4472 crypto6.24K2.79K crypto$3.035Lkmp...7utps
Mar 9 02:03 PM
Y2K / SOLSell$0.0352940.056197 SOL1.59K0.029861 SOL$0.8423x8Nna...AeVoP
Mar 9 02:03 PM
Y2K / SPXBuy$0.0351840.021675 SPX1.59K2.66 SPX$0.8249x8Nna...AeVoP
Mar 9 01:56 PM
Y2K / SOLSell$0.0351080.055985 SOL524.800.023141 SOL$0.26813VvDs...StoXM
Mar 9 01:56 PM
Y2K / SPXBuy$0.0350710.021638 SPX524.800.8594 SPX$0.26613VvDs...StoXM
Mar 9 01:29 PM
Y2K / SOLSell$0.0350530.055953 SOL1.68K0.0100 SOL$0.85135n1Cv...SvSRc
Mar 9 01:29 PM
Y2K / cryptoBuy$0.0347660.4387 crypto1.68K739.17 crypto$0.80305n1Cv...SvSRc
Mar 9 10:44 AM
Y2K / SOLSell$0.0349470.055911 SOL375.400.022219 SOL$0.18572uyXu...oDbLy
Mar 9 10:44 AM
Y2K / SPXBuy$0.0349160.021623 SPX375.400.6090 SPX$0.18452uyXu...oDbLy
Mar 9 09:24 AM
Y2K / cryptoBuy$0.0347360.4360 crypto938.52409.15 crypto$0.44452tY1F...3CnKZ
Mar 9 09:12 AM
Y2K / SOLSell$0.0349410.055911 SOL458.010.022708 SOL$0.2263Y8pgi...nhFuX
Mar 9 09:12 AM
Y2K / cryptoBuy$0.0347200.4345 crypto458.01199.01 crypto$0.2162Y8pgi...nhFuX
Mar 9 07:44 AM
Y2K / SOLSell$0.0349130.055912 SOL964.790.025704 SOL$0.47402HgYa...hHwaH
Mar 9 07:44 AM
Y2K / cryptoBuy$0.0347050.4330 crypto964.00417.45 crypto$0.45352HgYa...hHwaH
Mar 9 05:59 AM
Y2K / cryptoBuy$0.0346830.4311 crypto939.51405.02 crypto$0.440053RgQ...cQ3i7
Mar 9 05:46 AM
Y2K / SOLSell$0.0349790.055912 SOL2.27K0.0134 SOL$1.135Tnzh...gY9iK
Mar 9 05:46 AM
Y2K / cryptoBuy$0.0346480.4278 crypto2.27K972.30 crypto$1.065Tnzh...gY9iK
Mar 9 04:40 AM
Y2K / SOLSell$0.0349060.055869 SOL1.90K0.0111 SOL$0.9306QBPiK...4yNuS
Mar 9 03:49 AM
Y2K / SOLSell$0.0348800.055869 SOL1.42K0.028352 SOL$0.69446BDvz...VUqGc
Mar 9 01:19 AM
Y2K / SOLSell$0.0348720.055890 SOL414.27K2.44 SOL$201.793gRUH...x6iDR
Mar 9 01:13 AM
Y2K / SOLSell$0.0348810.055938 SOL1.69K0.0100 SOL$0.82534CtSU...dmKDo
Mar 9 01:13 AM
Y2K / cryptoBuy$0.0345080.4150 crypto1.69K701.74 crypto$0.76234CtSU...dmKDo
Mar 9 01:13 AM
Y2K / SOLSell$0.0348810.055938 SOL693.580.024119 SOL$0.338555mTF...pFHUG
Mar 9 01:13 AM
Y2K / SPXBuy$0.0348270.021605 SPX693.581.11 SPX$0.334755mTF...pFHUG
Mar 9 01:13 AM
Y2K / SOLSell$0.0348810.055939 SOL3.78K0.0224 SOL$1.845xEJ7...BGrko
Mar 9 01:13 AM
Y2K / SPXBuy$0.0347490.021579 SPX895.401.41 SPX$0.42524AsqY...ZM25c
Mar 9 01:13 AM
Y2K / SPXBuy$0.0346430.021544 SPX1.32K2.04 SPX$0.6135479BJ...FdRHD
Mar 8 10:17 PM
Y2K / SPXBuy$0.0344990.021518 SPX357.870.5431 SPX$0.161025vmK...vmJs6
Mar 8 10:08 PM
Y2K / SOLSell$0.0344970.055541 SOL499.690.022769 SOL$0.22473GZGN...SjKez
Mar 8 10:08 PM
Y2K / SPXBuy$0.0344500.021505 SPX499.690.7519 SPX$0.22243GZGN...SjKez
Mar 8 09:58 PM
Y2K / SOLBuy$0.0345470.055529 SOL2.76K0.0153 SOL$1.264hRte...g7SDi
Mar 8 09:20 PM
Y2K / SOLSell$0.0345080.055502 SOL21.96K0.1208 SOL$9.90xLbqS...kqEbQ
Mar 8 07:20 PM
Y2K / SPXSell$0.0345730.021496 SPX361.660.5407 SPX$0.16543UyAb...Wzht8
Mar 8 07:15 PM
Y2K / SOLSell$0.0345110.055503 SOL7.63K0.0420 SOL$3.445rqsA...ZgQ47
Mar 8 07:15 PM
Y2K / cryptoBuy$0.0342620.4041 crypto7.62K3.08K crypto$3.255rqsA...ZgQ47
Mar 8 07:01 PM
Y2K / SPXSell$0.0345350.021509 SPX500.500.7548 SPX$0.22703D1c2...DTZQ2
Mar 8 04:54 PM
Y2K / SOLSell$0.0345170.055549 SOL35.87K0.1990 SOL$16.203AzUq...vowzE
Mar 8 04:51 PM
Y2K / SOLBuy$0.0345440.055576 SOL35.87K0.2000 SOL$16.302HjqF...vbTMJ
Mar 8 03:02 AM
Y2K / SPXBuy$0.0346230.021516 SPX478.340.7251 SPX$0.22115U8nh...w4LcP
Mar 7 11:09 PM
Y2K / cryptoBuy$0.0341540.3939 crypto3.57K1.41K crypto$1.4853LMR...bDs6S
Mar 7 09:35 PM
Y2K / SOLSell$0.0346830.055646 SOL1.18K0.026675 SOL$0.55364hHJT...sNuTs
Mar 7 09:35 PM
Y2K / cryptoBuy$0.0346250.3897 crypto1.18K460.35 crypto$0.54644hHJT...sNuTs
Mar 7 09:34 PM
Y2K / SOLSell$0.0346920.055646 SOL584.490.023300 SOL$0.27423pvpB...24sUa
Mar 7 09:34 PM
Y2K / cryptoBuy$0.0346370.3881 crypto584.49226.87 crypto$0.27103pvpB...24sUa
Mar 7 09:06 PM
Y2K / SPXSell$0.0346980.021506 SPX269.840.4062 SPX$0.1268hwqGu...m8cPm
Mar 7 08:23 PM
Y2K / cryptoBuy$0.0345130.3862 crypto1.94K747.88 crypto$0.8739237L4...fPiWY
Mar 7 05:54 PM
Y2K / SOLBuy$0.0347620.055675 SOL5.72K0.0325 SOL$2.72Qms5H...WDmw6
Mar 7 05:53 PM
Y2K / cryptoSell$0.0338500.4010 crypto8.85K3.55K crypto$3.415T2w6...V5gRz
Mar 7 05:52 PM
Y2K / cryptoSell$0.0339450.4109 crypto1.76K724.24 crypto$0.69532JSAz...yRSgv
Mar 7 05:52 PM
Y2K / SOLBuy$0.0347610.055674 SOL1.76K0.0100 SOL$0.83912JSAz...yRSgv
Mar 7 04:50 PM
Y2K / cryptoSell$0.0339940.4160 crypto3.54K1.47K crypto$1.41DVN8Q...qSc7X
Mar 7 04:50 PM
Y2K / SOLBuy$0.0347260.055655 SOL3.54K0.0200 SOL$1.67DVN8Q...qSc7X
Mar 7 04:50 PM
Y2K / cryptoSell$0.0340370.4205 crypto1.06K446.21 crypto$0.42843QAdd...CztoK
Mar 7 04:50 PM
Y2K / SOLBuy$0.0347260.055654 SOL1.06K0.026000 SOL$0.50153QAdd...CztoK
Mar 7 03:39 PM
Y2K / SPXSell$0.0347650.021517 SPX477.520.7242 SPX$0.22754hpXx...oDVBo
Mar 7 03:33 PM
Y2K / SOLSell$0.0347240.055621 SOL3.15K0.0177 SOL$1.49kELEA...CaBDu
Mar 7 03:33 PM
Y2K / cryptoBuy$0.0341830.4356 crypto3.15K1.37K crypto$1.32kELEA...CaBDu
Mar 7 02:53 PM
Y2K / cryptoSell$0.0339970.4163 crypto1.06K442.36 crypto$0.4247j1xsa...Hmaiy
Mar 7 02:53 PM
Y2K / SOLBuy$0.0347550.055647 SOL1.06K0.026000 SOL$0.5053j1xsa...Hmaiy
Mar 7 02:49 PM
Y2K / cryptoSell$0.0340200.4187 crypto1.47K614.21 crypto$0.589766q2u...9WGxg
Mar 7 02:36 PM
Y2K / SOLSell$0.0347250.055628 SOL159.00K0.8947 SOL$75.132NLSu...JtaEA
Mar 7 12:03 PM
Y2K / cryptoSell$0.0340430.4211 crypto902.79380.14 crypto$0.36494foyq...2xWLb
Mar 7 12:03 PM
Y2K / SOLBuy$0.0347950.055664 SOL902.790.025113 SOL$0.43294foyq...2xWLb
Mar 7 12:03 PM
Y2K / cryptoSell$0.0340610.4230 crypto1.06K448.19 crypto$0.43034CcBM...Mb1Zu
Mar 7 12:03 PM
Y2K / SOLBuy$0.0347950.055663 SOL1.06K0.026001 SOL$0.50794CcBM...Mb1Zu
Mar 7 11:57 AM
Y2K / cryptoSell$0.0340910.4261 crypto2.07K881.27 crypto$0.84604i3zw...Hmo59
Mar 7 11:49 AM
Y2K / cryptoSell$0.0341630.4336 crypto2.33K1.01K crypto$0.9691rN213...HpVQ9
Mar 7 10:43 AM
Y2K / SOLSell$0.0348090.055680 SOL4.09K0.0232 SOL$1.97mgrgg...v5Ct2
Mar 7 10:36 AM
Y2K / SOLSell$0.0348090.055681 SOL3.82K0.0217 SOL$1.843Da6u...Bnc5j
Mar 7 10:36 AM
Y2K / cryptoBuy$0.0341860.4360 crypto1.01K440.93 crypto$0.42335ssMQ...Upy9E
Mar 7 10:34 AM
Y2K / cryptoBuy$0.0341610.4334 crypto1.57K680.31 crypto$0.65312ewCy...dKCBk
Mar 7 10:28 AM
Y2K / cryptoBuy$0.0341310.4303 crypto1.38K595.71 crypto$0.5719hzfLA...GiQqK
Mar 7 10:28 AM
Y2K / SOLSell$0.0348050.055682 SOL3.06K0.0174 SOL$1.472u2no...zMXRq
Mar 7 10:27 AM
Y2K / cryptoBuy$0.0340450.4213 crypto1.44K608.66 crypto$0.5843ZVNAY...UvrwM
Mar 7 10:21 AM
Y2K / SOLSell$0.0348090.055682 SOL2.30K0.0130 SOL$1.104Cetc...1UfXB
Mar 7 10:21 AM
Y2K / cryptoBuy$0.0340100.4176 crypto2.30K958.57 crypto$0.92024Cetc...1UfXB
Mar 7 10:06 AM
Y2K / SOLSell$0.0348090.055682 SOL4.08K0.0232 SOL$1.964iGFY...MppNj
Mar 7 09:02 AM
Y2K / SOLSell$0.0347890.055683 SOL332.260.021888 SOL$0.15915ASvu...yJFUr
Mar 7 09:02 AM
Y2K / SPXBuy$0.0347680.021527 SPX332.260.5071 SPX$0.15845ASvu...yJFUr
Mar 7 08:36 AM
Y2K / SOLSell$0.0348020.055683 SOL225.650.021283 SOL$0.10834gbcG...XVQ7x
Mar 7 08:36 AM
Y2K / SPXBuy$0.0347670.021518 SPX225.650.3425 SPX$0.10764gbcG...XVQ7x
Mar 7 08:34 AM
Y2K / cryptoBuy$0.0338680.4028 crypto2.62K1.05K crypto$1.015v6nQ...WLHQe
Mar 7 08:25 AM
Y2K / SOLSell$0.0348000.055683 SOL873.150.024962 SOL$0.41913AVdQ...ZmrLq
Mar 7 08:25 AM
Y2K / cryptoBuy$0.0338370.3996 crypto872.43348.64 crypto$0.33473AVdQ...ZmrLq
Mar 7 08:21 AM
Y2K / SOLSell$0.0347910.055683 SOL225.280.021281 SOL$0.10795c6Qa...8V2s7
Mar 7 08:21 AM
Y2K / SPXBuy$0.0347580.021511 SPX225.280.3404 SPX$0.10725c6Qa...8V2s7
Mar 7 05:42 AM
Y2K / cryptoSell$0.0336860.3839 crypto1.00K383.94 crypto$0.36862QDhz...SYuX3
Mar 7 02:51 AM
Y2K / SOLSell$0.0348170.055698 SOL220.640.021258 SOL$0.10635b6Vh...tnoSq
Mar 7 02:51 AM
Y2K / SPXBuy$0.0347950.021505 SPX220.640.3319 SPX$0.10585b6Vh...tnoSq
Mar 7 01:04 AM
Y2K / SOLSell$0.0348020.055660 SOL385.530.022182 SOL$0.185153TR3...oFst1
Mar 7 01:04 AM
Y2K / SPXBuy$0.0347800.021496 SPX385.530.5764 SPX$0.184353TR3...oFst1