Digital Oil Memecoin (Oil)
The live Digital Oil Memecoin price today is $0.0822, with a 24-hour trading volume of $0.00. Oil has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0822
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $120.31M
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -443901389101369 Oil for 398996 SOL
- : 443901389101369 Oil for -399600 SOL
- : 22308748513447 Oil for -10000 SOL
- : -504179900431968 Oil for 481049 SOL
- : 53940655616614 Oil for -100000 SOL
- : 6156931614209 Oil for -10000 SOL
- : -336119933621311 Oil for 1748107 SOL
- : 3011957836659 Oil for -50000 SOL
- : 6403950427409 Oil for -100000 SOL
- : 840299834053279 Oil for -2000000 SOL
Digital Oil Memecoin
Digital Oil Memecoin Price (Oil)
| Date | Market | Type | Price (USD) | Price | Oil | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:20 AM | Oil / SOL | Sell | $0.0107432 | 0.0128989 SOL | 443.90M | 0.033990 SOL | $0.0330 | 2GiER...TQz8P |
Mar 9 02:20 AM | Oil / SOL | Buy | $0.0107362 | 0.0129002 SOL | 443.90M | 0.033996 SOL | $0.0327 | 5Ynuu...vkLzg |
Mar 9 02:11 AM | Oil / SOL | Buy | $0.0103686 | 0.0124483 SOL | 22.31M | 0.041000 SOL | $0.038222 | 54u3j...wrU6y |
Mar 9 02:11 AM | Oil / SOL | Sell | $0.0107845 | 0.0129542 SOL | 504.18M | 0.034811 SOL | $0.0396 | 5xgn1...d7m7B |
Mar 9 02:11 AM | Oil / SOL | Buy | $0.091525 | 0.0111854 SOL | 53.94M | 0.031000 SOL | $0.028223 | 5mS6Z...WqzTQ |
Mar 9 02:11 AM | Oil / SOL | Buy | $0.091336 | 0.0111625 SOL | 6.16M | 0.041000 SOL | $0.038223 | 5vTWs...BxARv |
Mar 9 02:11 AM | Oil / SOL | Sell | $0.094277 | 0.0115201 SOL | 336.12M | 0.021749 SOL | $0.1437 | 3HGBR...pCxxA |
Mar 9 02:11 AM | Oil / SOL | Buy | $0.081366 | 0.0101661 SOL | 3.01M | 0.045000 SOL | $0.024113 | 4fmh1...PHES3 |
Mar 9 02:11 AM | Oil / SOL | Buy | $0.081285 | 0.0101562 SOL | 6.40M | 0.031000 SOL | $0.028225 | UAcDg...bbGD4 |
Mar 9 02:11 AM | Oil / SOL | Buy | $0.091958 | 0.0112381 SOL | 840.30M | 0.022000 SOL | $0.1645 | 5qZGR...rtCeL |
Mar 9 02:11 AM | Oil / SOL | Sell | $0.088559 | 0.091041 SOL | 996.34M | 0.1037 SOL | $8.53 | 2Gnqh...Uz4MU |
Mar 9 02:11 AM | Oil / SOL | Buy | $0.052365 | 0.072875 SOL | 1.39K | 0.044000 SOL | $0.023291 | 3r1Gu...XJcLB |
Mar 9 02:11 AM | Oil / SOL | Buy | $0.052361 | 0.072871 SOL | 3.48K | 0.031000 SOL | $0.028222 | 27SZw...HkD3H |
Mar 9 02:11 AM | Oil / SOL | Buy | $0.052358 | 0.072867 SOL | 1.74K | 0.045000 SOL | $0.024112 | 48cYd...rLoZ9 |
Mar 9 02:11 AM | Oil / SOL | Buy | $0.052354 | 0.072863 SOL | 3.49K | 0.031000 SOL | $0.028224 | 22nHK...k5UYg |
Mar 9 02:11 AM | Oil / SOL | Sell | $0.052370 | 0.072882 SOL | 34.64K | 0.039981 SOL | $0.0821 | 5btJ8...xgTLo |
Mar 9 02:11 AM | Oil / SOL | Buy | $0.052375 | 0.072888 SOL | 34.64K | 0.021000 SOL | $0.0822 | Ry9NZ...tRCM7 |
Mar 9 02:11 AM | Oil / SOL | Sell | $0.034388 | 0.055335 SOL | 3.62M | 19.29 SOL | $1.59K | 5yvCi...HdgEN |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0822 | 0.039992 SOL | 22.47 | 0.0225 SOL | $1.85 | 3sfPF...94W2A |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0821 | 0.039989 SOL | 25.02 | 0.0250 SOL | $2.05 | 5Sxfi...9t8xe |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0821 | 0.039987 SOL | 18.88 | 0.0189 SOL | $1.55 | 65qYU...7iqxH |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0821 | 0.039985 SOL | 12.22 | 0.0122 SOL | $1.00 | Ydfh4...gvgSf |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0821 | 0.039983 SOL | 21.00 | 0.0210 SOL | $1.72 | 2NPrh...QenQX |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0821 | 0.039981 SOL | 15.20 | 0.0152 SOL | $1.25 | 2Dmdn...D9c12 |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0821 | 0.039979 SOL | 13.98 | 0.0139 SOL | $1.15 | 4TQaq...qDJKp |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0820 | 0.039977 SOL | 24.02 | 0.0240 SOL | $1.97 | 5HT5U...mhi3P |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0820 | 0.039975 SOL | 10.45 | 0.0104 SOL | $0.8572 | FKGFC...1Hovg |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0820 | 0.039974 SOL | 16.48 | 0.0164 SOL | $1.35 | RfnwF...eA8dp |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0820 | 0.039972 SOL | 18.78 | 0.0187 SOL | $1.54 | 4Rd4a...zsYj5 |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0820 | 0.039970 SOL | 13.15 | 0.0131 SOL | $1.08 | 2wvKe...V7n6Z |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0819 | 0.039968 SOL | 28.74 | 0.0286 SOL | $2.35 | 5Ly2h...LFYRu |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0819 | 0.039964 SOL | 29.23 | 0.0291 SOL | $2.39 | 2kVtj...pifnj |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0819 | 0.039962 SOL | 10.25 | 0.0102 SOL | $0.8393 | 5FJSA...UDVpA |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0819 | 0.039961 SOL | 17.27 | 0.0172 SOL | $1.41 | 5T59W...uUeXx |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0818 | 0.039958 SOL | 27.36 | 0.0272 SOL | $2.24 | 4AfjL...h43Y9 |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0818 | 0.039955 SOL | 21.84 | 0.0217 SOL | $1.79 | 28NU7...hk4Dj |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0818 | 0.039953 SOL | 24.31 | 0.0242 SOL | $1.99 | 5jPKU...rPGDt |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0818 | 0.039950 SOL | 18.26 | 0.0182 SOL | $1.49 | 33Ud7...7reza |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0817 | 0.039948 SOL | 15.36 | 0.0153 SOL | $1.26 | 5ezYq...sq2SN |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0817 | 0.039946 SOL | 29.86 | 0.0297 SOL | $2.44 | 4kZWA...pDvp2 |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0817 | 0.039943 SOL | 16.60 | 0.0165 SOL | $1.36 | iRjeD...pfFfF |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0817 | 0.039941 SOL | 23.98 | 0.0238 SOL | $1.96 | 48RM8...JB1Qo |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0817 | 0.039938 SOL | 28.52 | 0.0283 SOL | $2.33 | 54Cwq...2jjiv |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0816 | 0.039936 SOL | 16.16 | 0.0161 SOL | $1.32 | 4ws4i...cYtfu |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0816 | 0.039933 SOL | 28.81 | 0.0286 SOL | $2.35 | FDiRo...yb2iC |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0816 | 0.039931 SOL | 15.72 | 0.0156 SOL | $1.28 | 2URsa...H8dsp |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0816 | 0.039929 SOL | 21.18 | 0.0210 SOL | $1.73 | 5No8v...zcrdK |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0816 | 0.039926 SOL | 17.56 | 0.0174 SOL | $1.43 | 3iyab...Q51Uz |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0816 | 0.039924 SOL | 21.88 | 0.0217 SOL | $1.78 | 22FXk...59NBx |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0815 | 0.039922 SOL | 14.00 | 0.0139 SOL | $1.14 | 4tTFm...t62vJ |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0815 | 0.039920 SOL | 26.23 | 0.0260 SOL | $2.14 | 36BoY...DDQKK |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0815 | 0.039917 SOL | 16.42 | 0.0163 SOL | $1.34 | 24X4Z...uyZHd |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0815 | 0.039916 SOL | 14.31 | 0.0142 SOL | $1.17 | 5gmDp...nYx9N |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0815 | 0.039914 SOL | 13.84 | 0.0137 SOL | $1.13 | 36GQj...AJZxW |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0814 | 0.039912 SOL | 18.35 | 0.0182 SOL | $1.49 | k2Gvw...ysaPJ |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0814 | 0.039910 SOL | 20.93 | 0.0207 SOL | $1.70 | 41EBH...iUTvr |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0814 | 0.039908 SOL | 25.72 | 0.0255 SOL | $2.09 | 2NPH4...Z5MF6 |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0814 | 0.039905 SOL | 18.94 | 0.0188 SOL | $1.54 | GECba...8tH4z |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0814 | 0.039903 SOL | 24.24 | 0.0240 SOL | $1.97 | 3v7Pn...JzD7j |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0813 | 0.039900 SOL | 21.54 | 0.0213 SOL | $1.75 | 3PC7i...V4NfS |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0813 | 0.039898 SOL | 13.56 | 0.0134 SOL | $1.10 | FPFNy...tstnq |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0813 | 0.039896 SOL | 25.51 | 0.0252 SOL | $2.07 | 23zfV...h3LVJ |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0813 | 0.039894 SOL | 17.89 | 0.0177 SOL | $1.45 | 5pB2p...y8GTM |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0813 | 0.039892 SOL | 15.09 | 0.0149 SOL | $1.23 | 41PUT...UNDLz |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0812 | 0.039890 SOL | 24.68 | 0.0244 SOL | $2.01 | 37mbm...4b6x6 |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0812 | 0.039886 SOL | 30.08 | 0.0297 SOL | $2.44 | f9wgx...bCghi |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0812 | 0.039884 SOL | 21.35 | 0.0211 SOL | $1.73 | 5Dtj8...EygXD |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0811 | 0.039881 SOL | 26.00 | 0.0257 SOL | $2.11 | 3dmVL...fEg1W |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0811 | 0.039879 SOL | 14.16 | 0.0140 SOL | $1.15 | 5x495...maLb7 |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0811 | 0.039877 SOL | 16.52 | 0.0163 SOL | $1.34 | 5apc2...J1xb6 |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0811 | 0.039875 SOL | 27.38 | 0.0270 SOL | $2.22 | 5nSSi...fsaav |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0811 | 0.039872 SOL | 12.98 | 0.0128 SOL | $1.05 | 3akWv...ypSWT |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0811 | 0.039871 SOL | 13.60 | 0.0134 SOL | $1.10 | 4dwNr...M6Co5 |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0811 | 0.039869 SOL | 14.43 | 0.0142 SOL | $1.17 | UPU8u...ihtHB |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0811 | 0.039868 SOL | 11.47 | 0.0113 SOL | $0.9300 | K8hof...tsDXg |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0811 | 0.039866 SOL | 15.26 | 0.0151 SOL | $1.24 | 4G1dq...aQH9p |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0810 | 0.039864 SOL | 25.29 | 0.0249 SOL | $2.05 | 59DSE...R69XD |
Mar 9 02:10 AM | Oil / SOL | Buy | $0.0810 | 0.039861 SOL | 24.61 | 0.0243 SOL | $1.99 | 28YJf...nSAgw |
Mar 9 02:09 AM | Oil / SOL | Buy | $0.0810 | 0.039858 SOL | 30.04 | 0.0296 SOL | $2.43 | 3HrWD...gEqgu |
Mar 9 02:09 AM | Oil / SOL | Buy | $0.0810 | 0.039856 SOL | 15.81 | 0.0156 SOL | $1.28 | pknj7...xweAB |
Mar 9 02:09 AM | Oil / SOL | Buy | $0.0810 | 0.039854 SOL | 17.17 | 0.0169 SOL | $1.39 | 3vrqC...K2gf5 |
Mar 9 02:09 AM | Oil / SOL | Buy | $0.0809 | 0.039852 SOL | 13.61 | 0.0134 SOL | $1.10 | 2CBuG...HFZ7u |
Mar 9 02:09 AM | Oil / SOL | Buy | $0.0809 | 0.039850 SOL | 21.28 | 0.0210 SOL | $1.72 | 3FFx8...KXocM |
Mar 9 02:09 AM | Oil / SOL | Buy | $0.0809 | 0.039848 SOL | 19.21 | 0.0189 SOL | $1.55 | 2vS7o...2qopS |
Mar 9 02:09 AM | Oil / SOL | Buy | $0.0809 | 0.039846 SOL | 13.94 | 0.0137 SOL | $1.13 | 62gcY...QPhH3 |
Mar 9 02:09 AM | Oil / SOL | Buy | $0.0809 | 0.039845 SOL | 11.46 | 0.0113 SOL | $0.9265 | 4pqvo...NKXt3 |
Mar 9 02:09 AM | Oil / SOL | Buy | $0.0809 | 0.039844 SOL | 10.32 | 0.0102 SOL | $0.8347 | 3CNnV...tcgxo |
Mar 9 02:09 AM | Oil / SOL | Buy | $0.0809 | 0.039842 SOL | 23.93 | 0.0236 SOL | $1.93 | 24HCq...1Pgct |
Mar 9 02:09 AM | Oil / SOL | Buy | $0.0808 | 0.039839 SOL | 22.77 | 0.0224 SOL | $1.84 | 2Qskx...iTLa5 |
Mar 9 02:09 AM | Oil / SOL | Buy | $0.0808 | 0.039836 SOL | 29.07 | 0.0286 SOL | $2.35 | 5evUZ...1yAdu |
Mar 9 02:09 AM | Oil / SOL | Buy | $0.0808 | 0.039834 SOL | 13.09 | 0.0129 SOL | $1.06 | nLvQb...sTNdw |
Mar 9 02:09 AM | Oil / SOL | Buy | $0.0808 | 0.039832 SOL | 22.65 | 0.0223 SOL | $1.83 | Qvh5m...DgQwJ |
Mar 9 02:09 AM | Oil / SOL | Buy | $0.0807 | 0.039829 SOL | 29.18 | 0.0287 SOL | $2.36 | 3Lu15...i5dVH |
Mar 9 02:09 AM | Oil / SOL | Buy | $0.0807 | 0.039826 SOL | 22.33 | 0.0219 SOL | $1.80 | 35v7X...XAUTo |
Mar 9 02:09 AM | Oil / SOL | Buy | $0.0807 | 0.039824 SOL | 23.70 | 0.0233 SOL | $1.91 | 3kbzK...4fQj6 |
Mar 9 02:09 AM | Oil / SOL | Buy | $0.0807 | 0.039821 SOL | 29.00 | 0.0285 SOL | $2.34 | 5a2h5...CrYzm |
Mar 9 02:09 AM | Oil / SOL | Buy | $0.0807 | 0.039818 SOL | 19.08 | 0.0187 SOL | $1.54 | 5pBHc...CWuDe |
Mar 9 02:09 AM | Oil / SOL | Buy | $0.0806 | 0.039816 SOL | 15.03 | 0.0148 SOL | $1.21 | 2Jqyf...C2uLv |
Mar 9 02:09 AM | Oil / SOL | Buy | $0.0806 | 0.039815 SOL | 17.22 | 0.0169 SOL | $1.39 | 3Nr66...FCAaP |
Mar 9 02:09 AM | Oil / SOL | Buy | $0.0806 | 0.039813 SOL | 12.47 | 0.0122 SOL | $1.01 | 3udRo...BF3d5 |