xAI (xAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of xAI is $0.094549. Visit the Description tab for more details about this project.

xAI

Q: What is the price of xAI (xAI)?

The current price for xAI (xAI) on the Solana chain is $0.094549. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

xAI Price (xAI)

Date	Market	Type	Price (USD)	Price	xAI	2nd ASSET	Total	TXN
Mar 11 12:12 AM	xAI / SOL	Sell	$0.0₉4549	0.0₁₁5284 SOL	395.61M	0.0₂2091 SOL	$0.1799	3vYxy...A6DFr
Mar 10 11:41 PM	xAI / SOL	Buy	$0.0₉4548	0.0₁₁5309 SOL	395.61M	0.0₂2100 SOL	$0.1799	3iLR7...fwRx6
Mar 10 11:41 PM	xAI / SOL	Buy	$0.0₉4507	0.0₁₁5261 SOL	9.51M	0.0₄5000 SOL	$0.0₂4284	4AyRj...bNMjB
Mar 10 11:41 PM	xAI / SOL	Sell	$0.0₉5593	0.0₁₁6528 SOL	8.85B	0.0578 SOL	$4.95	47Bm9...q9rgL
Mar 8 06:30 PM	xAI / SOL	Buy	$0.0₈2188	0.0₁₀2679 SOL	1.87M	0.0₄5000 SOL	$0.0₂4084	ym7u1...RaoaA
Mar 8 06:30 PM	xAI / SOL	Sell	$0.0₈2383	0.0₁₀2917 SOL	1.71B	0.0498 SOL	$4.07	xXpv3...B1cbj
Mar 8 06:29 PM	xAI / SOL	Buy	$0.0₈2394	0.0₁₀2930 SOL	1.71B	0.0500 SOL	$4.08	5Q7jL...KDbdX
Mar 8 06:14 PM	xAI / SOL	Sell	$0.0₈3670	0.0₁₀4503 SOL	661.97M	0.0298 SOL	$2.43	3P78i...Hvk84
Mar 8 06:01 PM	xAI / SOL	Buy	$0.0₈3834	0.0₁₀4696 SOL	1.06M	0.0₄5000 SOL	$0.0₂4082	63mCM...Lue3N
Mar 8 06:01 PM	xAI / SOL	Sell	$0.0₈4163	0.0₁₀5099 SOL	1.25B	0.0635 SOL	$5.18	557UN...hhQi9
Mar 8 05:59 PM	xAI / SOL	Buy	$0.0₈3699	0.0₁₀4532 SOL	661.97M	0.0300 SOL	$2.45	2NVxN...e8L2u
Mar 8 05:59 PM	xAI / SOL	Buy	$0.0₈3277	0.0₁₀4015 SOL	1.25B	0.0500 SOL	$4.08	5PMnF...VciwH
Mar 7 01:49 PM	xAI / SOL	Buy	$0.0₉5912	0.0₁₁7013 SOL	1.43B	0.0100 SOL	$0.8431	Zgc6h...B9uxY
Mar 7 12:36 PM	xAI / SOL	Buy	$0.0₉6047	0.0₁₁7145 SOL	3.92B	0.0280 SOL	$2.37	59hVn...VkGug
Mar 7 12:31 PM	xAI / SOL	Sell	$0.0₉5472	0.0₁₁6463 SOL	302.55M	0.0₂1956 SOL	$0.1655	2r6xQ...nfjtL
Mar 7 12:30 PM	xAI / SOL	Buy	$0.0₉5008	0.0₁₁5916 SOL	4.23B	0.0250 SOL	$2.12	2zsoM...DU8R4
Mar 7 03:01 AM	xAI / SOL	Sell	$0.0₉4857	0.0₁₁5735 SOL	1.05B	0.0₂5999 SOL	$0.5080	3Mvsx...ADJp7
Mar 7 02:58 AM	xAI / SOL	Buy	$0.0₉4995	0.0₁₁5907 SOL	8.47M	0.0₄5000 SOL	$0.0₂4229	4pfr2...YQNpY
Mar 7 02:58 AM	xAI / SOL	Buy	$0.0₉4991	0.0₁₁5904 SOL	8.47M	0.0₄5000 SOL	$0.0₂4227	4K8Ub...G1CWt
Mar 7 02:57 AM	xAI / SOL	Buy	$0.0₉4989	0.0₁₁5902 SOL	8.47M	0.0₄5000 SOL	$0.0₂4227	5yEvV...V5Lwb
Mar 7 01:44 AM	xAI / SOL	Buy	$0.0₉4948	0.0₁₁5842 SOL	427.99M	0.0₂2500 SOL	$0.2117	25owb...941Ae
Mar 7 01:36 AM	xAI / SOL	Buy	$0.0₉4678	0.0₁₁5525 SOL	452.53M	0.0₂2500 SOL	$0.2117	SBvYr...rYaet
Mar 7 01:28 AM	xAI / SOL	Buy	$0.0₉5516	0.0₁₁6519 SOL	153.42M	0.0₂1000 SOL	$0.0846	3EWu6...oGYF4
Mar 7 01:11 AM	xAI / SOL	Buy	$0.0₉5502	0.0₁₁6491 SOL	15.41M	0.0₃1000 SOL	$0.0₂8476	3oLSY...vPvyV
Mar 6 09:33 PM	xAI / SOL	Sell	$0.0₉8914	0.0₁₀1055 SOL	1.14B	0.0120 SOL	$1.02	3FAUd...uiycM
Mar 6 09:30 PM	xAI / SOL	Sell	$0.0₉5162	0.0₁₁6109 SOL	623.74M	0.0₂3811 SOL	$0.3220	91p3T...9Lf1Q
Mar 6 09:30 PM	xAI / SOL	Buy	$0.0₉5267	0.0₁₁6232 SOL	8.02M	0.0₄5000 SOL	$0.0₂4226	4cR8N...7sCoy
Mar 6 09:30 PM	xAI / SOL	Buy	$0.0₉5264	0.0₁₁6230 SOL	8.03M	0.0₄5000 SOL	$0.0₂4226	yjeEA...yZs9u
Mar 6 09:30 PM	xAI / SOL	Sell	$0.0₉5816	0.0₁₁6883 SOL	4.06B	0.0279 SOL	$2.36	2bLEz...hDdwx
Mar 6 09:30 PM	xAI / SOL	Sell	$0.0₉6479	0.0₁₁7667 SOL	120.65M	0.0₃9250 SOL	$0.0782	5FocA...kFpig
Mar 6 09:30 PM	xAI / SOL	Sell	$0.0₉7389	0.0₁₁8744 SOL	4.40B	0.0385 SOL	$3.25	5vuRq...hiiUb
Mar 6 09:16 PM	xAI / SOL	Buy	$0.0₉2721	0.0₁₁3207 SOL	623.74M	0.0₂2000 SOL	$0.1697	5RKVa...29XqV
Mar 6 08:53 PM	xAI / SOL	Buy	$0.0₉4278	0.0₁₁5026 SOL	4.97B	0.0250 SOL	$2.13	4HB66...6jQfh
Mar 6 08:49 PM	xAI / SOL	Buy	$0.0₉2788	0.0₁₁3278 SOL	9.15B	0.0300 SOL	$2.55	5VYSJ...6uq2x
Mar 6 08:49 PM	xAI / SOL	Buy	$0.0₉2368	0.0₁₁2785 SOL	3.59M	0.0₄1000 SOL	$0.0₃8504	2diHC...tDVkC
Mar 6 08:48 PM	xAI / SOL	Buy	$0.0₉6259	0.0₁₁7367 SOL	1.35B	0.0₂9950 SOL	$0.8453	kqEyL...cWovS
Mar 6 08:47 PM	xAI / SOL	Buy	$0.0₉5480	0.0₁₁6447 SOL	3.88B	0.0250 SOL	$2.13	4xwBk...bj1zH
Mar 6 08:47 PM	xAI / SOL	Sell	$0.0₉4950	0.0₁₁5825 SOL	28.73M	0.0₃1674 SOL	$0.0142	4BPq2...i2e9p
Mar 6 08:47 PM	xAI / SOL	Buy	$0.0₉4976	0.0₁₁5856 SOL	1.71M	0.0₄1000 SOL	$0.0₃8498	3kVRB...cVE11
Mar 6 08:46 PM	xAI / SOL	Buy	$0.0₉4576	0.0₁₁5388 SOL	1.86M	0.0₄1000 SOL	$0.0₃8493	W8yUj...4ac4R
Mar 6 08:46 PM	xAI / SOL	Buy	$0.0₉4575	0.0₁₁5387 SOL	1.86M	0.0₄1000 SOL	$0.0₃8493	3a3ZN...ZaonK
Mar 6 08:46 PM	xAI / SOL	Buy	$0.0₉3830	0.0₁₁4509 SOL	2.22M	0.0₄1000 SOL	$0.0₃8493	Y9AjS...wU3B1
Mar 6 08:46 PM	xAI / SOL	Buy	$0.0₉2258	0.0₁₁2659 SOL	7.52B	0.0200 SOL	$1.70	4cHKW...HJhC8
Mar 6 08:46 PM	xAI / SOL	Buy	$0.0₉1744	0.0₁₁2053 SOL	9.74B	0.0200 SOL	$1.70	2AR6z...cvvr3
Mar 6 08:44 PM	xAI / SOL	Buy	$0.0₇2018	0.0₉2376 SOL	42.09K	0.0₄1000 SOL	$0.0₃8493	4M8VJ...coi3C
Mar 6 08:44 PM	xAI / SOL	Buy	$0.0₇3450	0.0₉4062 SOL	24.62K	0.0₄1000 SOL	$0.0₃8493	5gcHt...HzdRV
Mar 6 08:44 PM	xAI / SOL	Buy	$0.0₇3341	0.0₉3932 SOL	25.43K	0.0₄1000 SOL	$0.0₃8495	3Uhyr...psfKu
Mar 6 08:44 PM	xAI / SOL	Buy	$0.0₇3341	0.0₉3932 SOL	25.43K	0.0₄1000 SOL	$0.0₃8495	5aj67...t14e3
Mar 6 08:44 PM	xAI / SOL	Buy	$0.0₇1968	0.0₉2315 SOL	43.20K	0.0₄1000 SOL	$0.0₃8498	4be3m...Nm9FD
Mar 6 08:44 PM	xAI / SOL	Buy	$0.0₇1968	0.0₉2315 SOL	43.20K	0.0₄1000 SOL	$0.0₃8498	4PKQ8...Vn5qp
Mar 6 08:44 PM	xAI / SOL	Buy	$0.0₅1229	0.0₇1446 SOL	2.08K	0.0₄3000 SOL	$0.0₂2550	62L5p...ZNTWa
Mar 6 08:43 PM	xAI / SOL	Buy	$0.0₅1224	0.0₇1441 SOL	2.08K	0.0₄3000 SOL	$0.0₂2549	65wbu...nM5JL
Mar 6 08:43 PM	xAI / SOL	Buy	$0.0₅1224	0.0₇1441 SOL	2.08K	0.0₄3000 SOL	$0.0₂2549	2CXYy...9R2hw
Mar 6 08:43 PM	xAI / SOL	Buy	$0.0₃2356	0.0₅2774 SOL	10.82	0.0₄3000 SOL	$0.0₂2548	E9hQy...WuwSL
Mar 6 08:43 PM	xAI / SOL	Buy	$0.0₃2355	0.0₅2773 SOL	10.82	0.0₄3000 SOL	$0.0₂2548	2rHZ4...PtvFk
Mar 6 08:42 PM	xAI / SOL	Sell	$0.0₂6276	0.0₄7389 SOL	867.27	0.0641 SOL	$5.44	4kL96...mDXwQ
Mar 6 07:20 PM	xAI / SOL	Sell	$0.0₂6604	0.0₄7699 SOL	736.83	0.0567 SOL	$4.87	63AYH...gcQsE
Mar 6 07:09 PM	xAI / SOL	Sell	$0.0₂6463	0.0₄7566 SOL	797.96	0.0604 SOL	$5.16	61yFp...dL8t3
Mar 6 05:42 PM	xAI / SOL	Sell	$0.0₂6403	0.0₄7645 SOL	811.54	0.0620 SOL	$5.20	5KvwT...WDPH6
Mar 6 04:24 PM	xAI / SOL	Buy	$0.0₂6441	0.0₄7607 SOL	1.99K	0.1513 SOL	$12.81	5DCkR...q6JGs
Mar 6 04:11 PM	xAI / SOL	Sell	$0.0₂6331	0.0₄7500 SOL	9.74	0.0₃7303 SOL	$0.0616	JZef7...MN2BQ
Mar 6 04:10 PM	xAI / SOL	Sell	$0.0₂6369	0.0₄7542 SOL	834.62	0.0629 SOL	$5.32	5JhYY...LQewu
Mar 6 03:28 PM	xAI / SOL	Sell	$0.0₂6074	0.0₄7153 SOL	1.56	0.0₃1115 SOL	$0.0₂9461	5GRLX...nyEpy
Mar 6 02:27 PM	xAI / SOL	Sell	$0.0₂6095	0.0₄7151 SOL	853.56	0.0610 SOL	$5.20	WutNH...6P5kV
Mar 6 12:54 PM	xAI / SOL	Sell	$0.0₂6716	0.0₄7778 SOL	771.39	0.0600 SOL	$5.18	33uJq...vTEYJ
Mar 6 11:39 AM	xAI / SOL	Sell	$0.0₂6541	0.0₄7446 SOL	799.30	0.0595 SOL	$5.23	3vsgR...syTho
Mar 6 10:17 AM	xAI / SOL	Sell	$0.0₂6311	0.0₄7189 SOL	790.76	0.0568 SOL	$4.99	63fxB...5oKS9
Mar 6 10:02 AM	xAI / SOL	Sell	$0.0₂6312	0.0₄7220 SOL	11.32K	0.8170 SOL	$71.43	4YjTN...r1Uo5
Mar 6 09:59 AM	xAI / SOL	Buy	$0.0₂6269	0.0₄7164 SOL	4.19K	0.3000 SOL	$26.25	H9YCZ...sMmBG
Mar 6 09:53 AM	xAI / SOL	Buy	$0.0₂6137	0.0₄7014 SOL	7.13K	0.5000 SOL	$43.74	dYv8u...NifxW
Mar 6 09:40 AM	xAI / SOL	Sell	$0.0₂6041	0.0₄6921 SOL	0.1947	0.0₄1348 SOL	$0.0₂1177	5x4Tw...PjNP9
Mar 6 08:57 AM	xAI / SOL	Buy	$0.0₂5994	0.0₄6786 SOL	736.83	0.0500 SOL	$4.42	5Z1Z5...TtQTD
Mar 6 08:45 AM	xAI / SOL	Sell	$0.0₂6190	0.0₄7001 SOL	814.64	0.0570 SOL	$5.04	41yWy...2y7a5
Mar 6 07:18 AM	xAI / SOL	Sell	$0.0₂6427	0.0₄7297 SOL	800.41	0.0584 SOL	$5.14	4LNpS...zMrrv
Mar 6 06:02 AM	xAI / SOL	Sell	$0.0₂5961	0.0₄6785 SOL	889.39	0.0603 SOL	$5.30	53kVb...6QE6A
Mar 6 04:14 AM	xAI / SOL	Sell	$0.0₂4601	0.0₄5207 SOL	3.25K	0.1693 SOL	$14.96	4SvQG...3gPi7
Mar 6 04:11 AM	xAI / SOL	Buy	$0.0₂4534	0.0₄5136 SOL	0.5842	0.0₄3000 SOL	$0.0₂2649	2ewE6...oEEY2
Mar 6 04:11 AM	xAI / SOL	Buy	$0.0₂4534	0.0₄5136 SOL	0.9736	0.0₄5000 SOL	$0.0₂4414	4nVb6...KwZ47
Mar 6 04:11 AM	xAI / SOL	Buy	$0.0₂4534	0.0₄5136 SOL	0.7789	0.0₄4000 SOL	$0.0₂3531	3t3v5...FkzcT

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of xAI (xAI)?

The current price for xAI (xAI) on the Solana chain is $0.0₉4549. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for xAI (xAI)?

The Fully Diluted Valuation (FDV) of xAI (xAI) is $45.48. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy xAI (xAI)?

You can buy xAI on decentralized exchanges (DEXes) on the Solana chain. Check the xAI Liquidity pools to see all available xAI trading pairs and choose the pool with the best liquidity.

What is xAI (xAI) liquidity?

The total liquidity for xAI (xAI) across all pools on Solana is $20.12. Liquidity is spread across pools, providing traders with multiple options for swapping xAI.

What is xAI, xAI?

xAI (xAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of xAI is $0.0₉4549. Visit the Description tab for more details about this project.

How to trade xAI?

You can buy or sell xAI on the Solana chain through any of available xAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About xAI

xAI (xAI) is a cryptocurrency token on the Solana blockchain. The current price is $0.094549 with a fully diluted valuation of $45.48.

xAI (xAI)

Token Statistics

Price Changes

Recent Transactions

xAI

About xAI