Eliza

Eliza Price (Eliza)

Date	Market	Type	Price (USD)	Price	Eliza	2nd ASSET	Total	TXN
Mar 14 06:07 PM	Eliza / SOL	Sell	$0.0₉1469	0.0₁₁1691 SOL	26.85M	0.0₄4538 SOL	$0.0₂3944	23rdx...RdH9w
Mar 14 04:53 PM	Eliza / SOL	Sell	$0.0₉1572	0.0₁₁1805 SOL	11.68M	0.0₄2108 SOL	$0.0₂1836	64ARK...XiG2J
Mar 14 01:54 AM	Eliza / SOL	Buy	$0.0₉1475	0.0₁₁1670 SOL	59.90M	0.0₃1000 SOL	$0.0₂8835	5XPDK...piCUg
Mar 13 07:46 PM	Eliza / SOL	Buy	$0.0₉1644	0.0₁₁1850 SOL	5.41M	0.0₄1000 SOL	$0.0₃8890	346g2...XYZpe
Mar 13 07:46 PM	Eliza / SOL	Sell	$0.0₉2617	0.0₁₁2943 SOL	216.54M	0.0₃6373 SOL	$0.0566	TRnhz...94Z6m
Mar 13 06:29 PM	Eliza / SOL	Sell	$0.0₉4903	0.0₁₁5521 SOL	50.30M	0.0₃2777 SOL	$0.0247	H2j3r...HntDX
Mar 13 05:47 PM	Eliza / SOL	Buy	$0.0₉5607	0.0₁₁6314 SOL	6.34M	0.0₄4000 SOL	$0.0₂3552	S7jzF...T8uYy
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₉2164	0.0₁₁2436 SOL	63.22M	0.0₃1540 SOL	$0.0137	dQC78...p388K
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₉2783	0.0₁₁3132 SOL	54.19M	0.0₃1698 SOL	$0.0151	5dAaR...yZ1uX
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₉3027	0.0₁₁3407 SOL	17.62M	0.0₄6000 SOL	$0.0₂5332	5eMLe...677rw
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₉2978	0.0₁₁3351 SOL	11.68M	0.0₄3914 SOL	$0.0₂3478	3mvbe...qr2ew
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₉3272	0.0₁₁3683 SOL	26.85M	0.0₄9886 SOL	$0.0₂8784	FaYsr...rYM1G
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₈3675	0.0₁₀4136 SOL	352.39M	0.0146 SOL	$1.29	5hS7V...7XgoF
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₉5048	0.0₁₁5682 SOL	176.02M	0.0₂1000 SOL	$0.0889	4KY9s...mxXMK
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₉3263	0.0₁₁3672 SOL	41.15M	0.0₃1512 SOL	$0.0134	2H6cV...WZ7r4
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₉2462	0.0₁₁2769 SOL	180.63M	0.0₃5000 SOL	$0.0445	NrZNc...x9CT1
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₉1821	0.0₁₁2047 SOL	46.88M	0.0₄9597 SOL	$0.0₂8535	T6MT8...JwPua
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₉1904	0.0₁₁2141 SOL	23.36M	0.0₄5000 SOL	$0.0₂4447	z3dCX...yuXTF
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₉1657	0.0₁₁1863 SOL	53.69M	0.0₃1000 SOL	$0.0₂8894	22hfk...BVX8S
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₉1417	0.0₁₁1593 SOL	37.67M	0.0₄6000 SOL	$0.0₂5337	4NqNM...qoJ5H
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₉1248	0.0₁₁1403 SOL	42.77M	0.0₄6000 SOL	$0.0₂5337	5aWw4...KqN8S
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₉5403	0.0₁₁6076 SOL	529.12M	0.0₂3215 SOL	$0.2859	nKdna...Z8NuP
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₈1898	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0889	2oHpx...okwNu
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₉9725	0.0₁₀1094 SOL	91.45M	0.0₂1000 SOL	$0.0889	5xkw2...khiHQ
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₉1891	0.0₁₁2127 SOL	705.50M	0.0₂1500 SOL	$0.1334	438oq...7oXip
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₆1718	0.0₈1932 SOL	990.00M	1.91 SOL	$170.06	4ptsZ...GuZis
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₃5416	0.0₅6090 SOL	26.49K	0.1613 SOL	$14.35	QQQc5...eEtDq
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₃5360	0.0₅6026 SOL	97.75	0.0₃5891 SOL	$0.0524	5NwvY...LzLcM
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₃5226	0.0₅5877 SOL	86.71K	0.5095 SOL	$45.32	mH5F5...N5BgT
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₃5221	0.0₅5870 SOL	89.66K	0.5263 SOL	$46.80	mEtLK...qivqh
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₃5314	0.0₅5975 SOL	39.10K	0.2336 SOL	$20.78	4KBZv...qjh1K
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₃5248	0.0₅5901 SOL	5.80K	0.0342 SOL	$3.04	2Nwtz...uBdH3
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₃5459	0.0₅6139 SOL	117.58K	0.7217 SOL	$64.19	3gycb...59SyR
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₃5597	0.0₅6294 SOL	45.47K	0.2861 SOL	$25.45	4WgJZ...vaLdT
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₃5463	0.0₅6143 SOL	29.57K	0.1816 SOL	$16.15	3J16v...CJywJ
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₃5383	0.0₅6053 SOL	16.62K	0.1006 SOL	$8.95	5fCdq...CNdD4
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₃5561	0.0₅6253 SOL	123.00K	0.7690 SOL	$68.39	2mDNu...AkVx1
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₃5787	0.0₅6507 SOL	81.28	0.0₃5289 SOL	$0.0470	3EKpj...ZBhYK
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₃5908	0.0₅6642 SOL	71.27K	0.4734 SOL	$42.10	3qsp2...dL9DM
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₃6050	0.0₅6802 SOL	26.78	0.0₃1822 SOL	$0.0162	3pnaP...yVdiC
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₃5911	0.0₅6647 SOL	75.32K	0.5006 SOL	$44.52	66MvF...owiUz
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₃5905	0.0₅6639 SOL	78.00K	0.5178 SOL	$46.05	2ggkM...sqf3b
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₃6162	0.0₅6932 SOL	50.17K	0.3477 SOL	$30.91	2Qak8...sDZU3
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₃6162	0.0₅6932 SOL	55.79K	0.3867 SOL	$34.38	eHLtc...ZZBpM
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₃5899	0.0₅6637 SOL	73.77K	0.4895 SOL	$43.51	y5PK2...wmQrR
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₃5687	0.0₅6398 SOL	36.60K	0.2342 SOL	$20.82	3pt4B...Nbf1D
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₃5761	0.0₅6481 SOL	81.64K	0.5291 SOL	$47.03	52Ffy...DVm5s
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₃6054	0.0₅6810 SOL	66.92K	0.4557 SOL	$40.51	4XCiQ...pckX7
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₃6127	0.0₅6893 SOL	36.89K	0.2543 SOL	$22.60	3uuK1...4VVuZ
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₃6041	0.0₅6796 SOL	1.17K	0.0₂7980 SOL	$0.7093	5Hfce...VpFc4
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₃5997	0.0₅6746 SOL	29.12K	0.1964 SOL	$17.46	448Gu...fhzEw
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₃5758	0.0₅6478 SOL	93.48K	0.6055 SOL	$53.82	4aaJV...daBhG
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₃5579	0.0₅6273 SOL	2.09K	0.0131 SOL	$1.17	3FCo3...hLr2E
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₃5583	0.0₅6277 SOL	9.36	0.0₄5874 SOL	$0.0₂5224	4zw3x...65139
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₃5590	0.0₅6286 SOL	4.01K	0.0252 SOL	$2.24	4tPKM...FTomB
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₃5538	0.0₅6227 SOL	39.28K	0.2446 SOL	$21.75	4gQQ7...iWeEr
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₃5463	0.0₅6142 SOL	3.12K	0.0192 SOL	$1.70	45xkr...9P2CR
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₃5359	0.0₅6026 SOL	69.56K	0.4192 SOL	$37.28	YM7RP...zEZNt
Mar 13 05:46 PM	Eliza / SOL	Buy	$0.0₃5152	0.0₅5793 SOL	55.78K	0.3231 SOL	$28.73	474eN...UMgTQ
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₃5194	0.0₅5841 SOL	88.14K	0.5147 SOL	$45.78	4BdvE...RvQgt
Mar 13 05:46 PM	Eliza / SOL	Sell	$0.0₃5405	0.0₅6078 SOL	38.69K	0.2352 SOL	$20.91	njyBx...G7XT9
Mar 13 05:45 PM	Eliza / SOL	Sell	$0.0₃5484	0.0₅6166 SOL	6.31K	0.0389 SOL	$3.46	4vq9z...iRtuW
Mar 13 05:45 PM	Eliza / SOL	Sell	$0.0₃5533	0.0₅6222 SOL	21.75K	0.1353 SOL	$12.03	3SUoT...JCpMN
Mar 13 05:45 PM	Eliza / SOL	Buy	$0.0₃5508	0.0₅6194 SOL	42.38K	0.2625 SOL	$23.34	QUczk...EQuVV
Mar 13 05:45 PM	Eliza / SOL	Buy	$0.0₃5367	0.0₅6035 SOL	38.85K	0.2344 SOL	$20.85	2vMgK...PHn7U
Mar 13 05:45 PM	Eliza / SOL	Sell	$0.0₃5375	0.0₅6044 SOL	49.81K	0.3010 SOL	$26.77	5wZVq...aiSd2
Mar 13 05:45 PM	Eliza / SOL	Buy	$0.0₃5369	0.0₅6037 SOL	59.53K	0.3594 SOL	$31.96	idvLu...ncx3j
Mar 13 05:45 PM	Eliza / SOL	Sell	$0.0₃5260	0.0₅5915 SOL	1.55K	0.0₂9152 SOL	$0.8139	5NPbm...vkwgr
Mar 13 05:45 PM	Eliza / SOL	Sell	$0.0₃5264	0.0₅5920 SOL	873.20	0.0₂5169 SOL	$0.4596	2JnMF...A52NB
Mar 13 05:45 PM	Eliza / SOL	Buy	$0.0₃5071	0.0₅5701 SOL	128.90K	0.7348 SOL	$65.36	zJ15V...R98pe
Mar 13 05:45 PM	Eliza / SOL	Sell	$0.0₃4920	0.0₅5532 SOL	38.54K	0.2132 SOL	$18.96	3eBv4...FoiZq
Mar 13 05:45 PM	Eliza / SOL	Sell	$0.0₃5076	0.0₅5707 SOL	62.76K	0.3582 SOL	$31.86	5255X...zvGMs
Mar 13 05:45 PM	Eliza / SOL	Sell	$0.0₃5218	0.0₅5867 SOL	26.08K	0.1530 SOL	$13.61	2suwT...8xM7n
Mar 13 05:45 PM	Eliza / SOL	Buy	$0.0₃5122	0.0₅5759 SOL	92.70K	0.5338 SOL	$47.47	TtdQu...HxW4n
Mar 13 05:45 PM	Eliza / SOL	Sell	$0.0₃5153	0.0₅5793 SOL	118.07K	0.6839 SOL	$60.83	6bbaz...SeCG5
Mar 13 05:45 PM	Eliza / SOL	Buy	$0.0₃5224	0.0₅5873 SOL	79.83K	0.4688 SOL	$41.70	3z3o4...1ba5d
Mar 13 05:45 PM	Eliza / SOL	Buy	$0.0₃5049	0.0₅5677 SOL	29.32K	0.1664 SOL	$14.80	nwtxV...n4F2L
Mar 13 05:45 PM	Eliza / SOL	Sell	$0.0₃5045	0.0₅5672 SOL	33.26K	0.1886 SOL	$16.78	5o3h3...bGCAS
Mar 13 05:45 PM	Eliza / SOL	Sell	$0.0₃5202	0.0₅5849 SOL	65.40K	0.3825 SOL	$34.02	2bmVj...Go3q3
Mar 13 05:45 PM	Eliza / SOL	Buy	$0.0₃5234	0.0₅5885 SOL	52.23K	0.3073 SOL	$27.33	2zj3z...YaGd7
Mar 13 05:45 PM	Eliza / SOL	Buy	$0.0₃5027	0.0₅5652 SOL	77.70K	0.4392 SOL	$39.06	2xC2f...ANmDm
Mar 13 05:45 PM	Eliza / SOL	Sell	$0.0₃5030	0.0₅5654 SOL	85.09K	0.4810 SOL	$42.79	2TKD5...osJCQ
Mar 13 05:45 PM	Eliza / SOL	Sell	$0.0₃5165	0.0₅5806 SOL	1.23K	0.0₂7163 SOL	$0.6371	2Qr7Z...xyQZ1
Mar 13 05:45 PM	Eliza / SOL	Buy	$0.0₃5123	0.0₅5759 SOL	33.67K	0.1939 SOL	$17.25	5DnoH...Qihs1
Mar 13 05:45 PM	Eliza / SOL	Sell	$0.0₃5144	0.0₅5783 SOL	53.16K	0.3074 SOL	$27.34	3zHFt...Xwa4B
Mar 13 05:45 PM	Eliza / SOL	Sell	$0.0₃5230	0.0₅5879 SOL	1.22	0.0₅7168 SOL	$0.0₃6377	2Z6My...eVKhZ
Mar 13 05:45 PM	Eliza / SOL	Buy	$0.0₃5181	0.0₅5824 SOL	36.86K	0.2147 SOL	$19.10	3E9UA...22mQg
Mar 13 05:45 PM	Eliza / SOL	Buy	$0.0₃5009	0.0₅5631 SOL	72.22K	0.4066 SOL	$36.17	5G4XQ...xMkyz
Mar 13 05:45 PM	Eliza / SOL	Sell	$0.0₃5000	0.0₅5621 SOL	72.92K	0.4098 SOL	$36.46	2Se6J...WSGSh
Mar 13 05:45 PM	Eliza / SOL	Sell	$0.0₃5115	0.0₅5749 SOL	856.86	0.0₂4926 SOL	$0.4382	3bGqJ...M8uHZ
Mar 13 05:45 PM	Eliza / SOL	Sell	$0.0₃5239	0.0₅5889 SOL	75.66K	0.4455 SOL	$39.63	3XTX5...vbk5F
Mar 13 05:45 PM	Eliza / SOL	Buy	$0.0₃5242	0.0₅5893 SOL	80.11K	0.4720 SOL	$41.99	4cjCF...BUZdD
Mar 13 05:45 PM	Eliza / SOL	Sell	$0.0₃5303	0.0₅5962 SOL	122.77K	0.7319 SOL	$65.10	3ogMU...wYFdt
Mar 13 05:45 PM	Eliza / SOL	Sell	$0.0₃5520	0.0₅6205 SOL	3.63K	0.0225 SOL	$2.00	m5hAH...UoBJE
Mar 13 05:45 PM	Eliza / SOL	Buy	$0.0₃5399	0.0₅6069 SOL	79.19K	0.4806 SOL	$42.75	5HQeZ...RbmpW
Mar 13 05:45 PM	Eliza / SOL	Sell	$0.0₃5256	0.0₅5908 SOL	970.48	0.0₂5733 SOL	$0.5100	5sZZ7...JemV6
Mar 13 05:45 PM	Eliza / SOL	Buy	$0.0₃5207	0.0₅5852 SOL	37.80K	0.2212 SOL	$19.68	46A9t...dkQPP
Mar 13 05:45 PM	Eliza / SOL	Sell	$0.0₃5347	0.0₅6009 SOL	127.28K	0.7648 SOL	$68.04	4qpqq...9wPSR
Mar 13 05:45 PM	Eliza / SOL	Buy	$0.0₃5451	0.0₅6126 SOL	71.98K	0.4409 SOL	$39.23	4CDZ6...fi6z6
Mar 13 05:45 PM	Eliza / SOL	Sell	$0.0₃5364	0.0₅6029 SOL	28.53K	0.1720 SOL	$15.30	3Nqxc...592P2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Eliza (Eliza)?

The current price for Eliza (Eliza) on the Solana chain is $0.0₉1469. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Eliza (Eliza)?

The Fully Diluted Valuation (FDV) of Eliza (Eliza) is $0.1223. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Eliza (Eliza)?

You can buy Eliza on decentralized exchanges (DEXes) on the Solana chain. Check the Eliza Liquidity pools to see all available Eliza trading pairs and choose the pool with the best liquidity.

What is Eliza (Eliza) liquidity?

The total liquidity for Eliza (Eliza) across all pools on Solana is $0.2356. Liquidity is spread across pools, providing traders with multiple options for swapping Eliza.

What is Eliza, Eliza?

Eliza (Eliza) is a cryptocurrency token deployed on the Solana blockchain. The current value of Eliza is $0.0₉1469. Visit the Description tab for more details about this project.

How to trade Eliza?

You can buy or sell Eliza on the Solana chain through any of available Eliza Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Eliza

Eliza (Eliza) is a cryptocurrency token on the Solana blockchain. The current price is $0.091469 with a fully diluted valuation of $0.1223.

Eliza (Eliza)

Token Statistics

Price Changes

Recent Transactions

Eliza

About Eliza