28,554,607 Pools26,276,221 Tokens

Conflux (CFX)

The live Conflux price today is $0.2098, with a 24-hour trading volume of $3.99. CFX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.2098
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.07B
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

CFX/USDC on Meteora

Recent Transactions

  • : 9520910 CFX for -1997600 USDC
  • : -9520910 CFX for 1998000 USDC
  • : 9520910 CFX for -1997600 USDC
  • : -9520910 CFX for 1998000 USDC
  • : 9520910 CFX for -1997600 USDC
  • : -9520910 CFX for 1998000 USDC
  • : 9520910 CFX for -1997600 USDC
  • : -9520910 CFX for 1998000 USDC
  • : 9520910 CFX for -1997600 USDC
  • : -9520910 CFX for 1998000 USDC

Conflux

Conflux Price (CFX)

DateMarketTypePrice (USD)PriceCFX2nd ASSETTotalTXN
Mar 5 12:41 AM
CFX / USDCBuy$0.20980.2098 USDC9.522.00 USDC$2.00hnNtP...PnKTu
Mar 5 12:41 AM
CFX / USDCSell$0.20980.2099 USDC9.522.00 USDC$2.005T7Y2...i1zCU
Mar 4 12:51 AM
CFX / USDCBuy$0.20980.2098 USDC9.522.00 USDC$2.0044BBi...3icvG
Mar 4 12:50 AM
CFX / USDCSell$0.20980.2099 USDC9.522.00 USDC$2.004QVpT...9ByWi
Mar 3 05:23 AM
CFX / USDCBuy$0.20980.2098 USDC9.522.00 USDC$2.00hkiLt...Y6M8m
Mar 3 05:23 AM
CFX / USDCSell$0.20990.2099 USDC9.522.00 USDC$2.003o5TS...adqhi
Mar 2 01:41 AM
CFX / USDCBuy$0.20980.2098 USDC9.522.00 USDC$2.00YdPSM...PCWb4
Mar 2 01:40 AM
CFX / USDCSell$0.20990.2099 USDC9.522.00 USDC$2.003j9Px...gafpR
Mar 1 12:46 AM
CFX / USDCBuy$0.20980.2098 USDC9.522.00 USDC$2.004Tni8...HndkB
Mar 1 12:46 AM
CFX / USDCSell$0.20990.2099 USDC9.522.00 USDC$2.003jD5s...i5tNF
Feb 28 12:44 AM
CFX / USDCBuy$0.20980.2098 USDC9.522.00 USDC$2.002PNaf...hhWK2
Feb 28 12:43 AM
CFX / USDCSell$0.20990.2099 USDC9.522.00 USDC$2.002YXqC...kRXoD
Feb 27 01:11 AM
CFX / USDCBuy$0.20980.2098 USDC9.522.00 USDC$2.00bM1Aj...zcfG8
Feb 27 01:11 AM
CFX / USDCSell$0.20990.2099 USDC9.522.00 USDC$2.004P2MM...LzpKd