小罗伯特

小罗伯特 Price (RFK )

Date	Market	Type	Price (USD)	Price	RFK	2nd ASSET	Total	TXN
Mar 8 04:17 PM	RFK / SOL	Buy	$0.0₂9141	0.0₃1118 SOL	0.4475	0.0₄5000 SOL	$0.0₂4091	55H3H...6Dz44
Mar 8 04:17 PM	RFK / SOL	Sell	$0.0136	0.0₃1665 SOL	0.5998	0.0₄9984 SOL	$0.0₂8168	2287H...Z7Y5L
Mar 8 04:16 PM	RFK / SOL	Buy	$0.0137	0.0₃1668 SOL	0.5998	0.0₃1000 SOL	$0.0₂8188	67ZqM...BEAH4
Mar 8 04:15 PM	RFK / SOL	Buy	$0.0₅2542	0.0₇3103 SOL	1.61K	0.0₄5000 SOL	$0.0₂4097	5Vb9i...25pm7
Mar 8 04:15 PM	RFK / SOL	Sell	$0.0₅5058	0.0₇6172 SOL	1.62K	0.0₄10000 SOL	$0.0₂8194	3UnN9...9jkxJ
Mar 8 04:12 PM	RFK / SOL	Buy	$0.0₅5060	0.0₇6172 SOL	1.62K	0.0₃1000 SOL	$0.0₂8199	2z3ae...GmgXx
Mar 8 04:12 PM	RFK / SOL	Sell	$0.0₅7601	0.0₇9271 SOL	1.63K	0.0₃1510 SOL	$0.0124	6roer...cG85c
Mar 8 04:12 PM	RFK / SOL	Buy	$0.0278	0.0₃3389 SOL	0.1476	0.0₄5000 SOL	$0.0₂4100	2wfDq...dmF8Q
Mar 8 04:12 PM	RFK / SOL	Buy	$0.0₃1856	0.0₅2264 SOL	44.18	0.0₃1000 SOL	$0.0₂8199	5Ud1D...Dotqg
Mar 8 04:12 PM	RFK / SOL	Sell	$0.0₄1275	0.0₆1555 SOL	807.50M	125.50 SOL	$10.29K	2mLHw...troym
Mar 8 04:12 PM	RFK / SOL	Sell	$0.0₄8887	0.0₅1084 SOL	1.26M	1.36 SOL	$111.54	4qSZF...bMiU8
Mar 8 04:12 PM	RFK / SOL	Sell	$0.0₄9050	0.0₅1104 SOL	1.20M	1.33 SOL	$108.68	5VZpK...vE3F2
Mar 8 04:12 PM	RFK / SOL	Sell	$0.0₄9218	0.0₅1125 SOL	1.27M	1.43 SOL	$117.35	3u6Jn...CKv41
Mar 8 04:12 PM	RFK / SOL	Buy	$0.0₄9272	0.0₅1131 SOL	1.15M	1.31 SOL	$107.06	3eHCo...4Aeuw
Mar 8 04:12 PM	RFK / SOL	Sell	$0.0₄9253	0.0₅1129 SOL	1.55M	1.75 SOL	$143.11	4oRBP...Nq4km
Mar 8 04:12 PM	RFK / SOL	Sell	$0.0₄9454	0.0₅1154 SOL	1.31M	1.51 SOL	$123.90	pan66...bk3Ub
Mar 8 04:12 PM	RFK / SOL	Buy	$0.0₄9480	0.0₅1157 SOL	1.61M	1.86 SOL	$152.72	3qF4j...Eqi2v
Mar 8 04:12 PM	RFK / SOL	Buy	$0.0₄9288	0.0₅1133 SOL	1.09M	1.23 SOL	$100.83	2nKat...hFp3d
Mar 8 04:12 PM	RFK / SOL	Sell	$0.0₄9258	0.0₅1130 SOL	1.33M	1.50 SOL	$122.69	5jB5h...aLAhi
Mar 8 04:12 PM	RFK / SOL	Buy	$0.0₄9308	0.0₅1136 SOL	1.27M	1.44 SOL	$117.80	4wCMT...LLUkv
Mar 8 04:12 PM	RFK / SOL	Sell	$0.0₄9264	0.0₅1130 SOL	1.31M	1.48 SOL	$121.52	2K1oG...1FJNJ
Mar 8 04:12 PM	RFK / SOL	Sell	$0.0₄9449	0.0₅1153 SOL	1.30M	1.50 SOL	$122.86	2eCj3...LAuRo
Mar 8 04:12 PM	RFK / SOL	Sell	$0.0₄9643	0.0₅1177 SOL	1.37M	1.62 SOL	$132.46	2Q2eZ...UTA2h
Mar 8 04:12 PM	RFK / SOL	Sell	$0.0₄9833	0.0₅1200 SOL	1.14M	1.37 SOL	$112.22	2ZmN2...m1N2Z
Mar 8 04:12 PM	RFK / SOL	Sell	$0.0₃1001	0.0₅1220 SOL	1.08M	1.32 SOL	$107.91	3WmLB...Z7o5s
Mar 8 04:12 PM	RFK / SOL	Buy	$0.0₃1003	0.0₅1223 SOL	1.46M	1.79 SOL	$146.56	5uJbT...iLbDR
Mar 8 04:12 PM	RFK / SOL	Buy	$0.0₄9816	0.0₅1197 SOL	1.26M	1.51 SOL	$123.51	3N8Gi...ctkAi
Mar 8 04:12 PM	RFK / SOL	Sell	$0.0₄9782	0.0₅1193 SOL	1.47M	1.76 SOL	$144.16	ep34E...M9sir
Mar 8 04:12 PM	RFK / SOL	Buy	$0.0₄9860	0.0₅1203 SOL	1.10M	1.32 SOL	$108.14	2dGQL...KLEbF
Mar 8 04:12 PM	RFK / SOL	Sell	$0.0₄9816	0.0₅1197 SOL	1.18M	1.41 SOL	$115.74	3WGQC...uTU9x
Mar 8 04:12 PM	RFK / SOL	Sell	$0.0₄9997	0.0₅1219 SOL	1.17M	1.43 SOL	$117.13	54d8o...GQLGF
Mar 8 04:12 PM	RFK / SOL	Buy	$0.0₃1003	0.0₅1222 SOL	1.49M	1.82 SOL	$149.29	5gQTh...Bzcb8
Mar 8 04:12 PM	RFK / SOL	Buy	$0.0₄9791	0.0₅1194 SOL	1.51M	1.81 SOL	$148.21	3izvu...FL2VQ
Mar 8 04:12 PM	RFK / SOL	Buy	$0.0₄9588	0.0₅1169 SOL	1.20M	1.41 SOL	$115.35	2uXqX...i35MN
Mar 8 04:12 PM	RFK / SOL	Sell	$0.0₄9566	0.0₅1167 SOL	1.56M	1.82 SOL	$149.13	5cDM6...KWsxb
Mar 8 04:12 PM	RFK / SOL	Buy	$0.0₄9649	0.0₅1177 SOL	1.07M	1.26 SOL	$103.23	57NHy...8qz6N
Mar 8 04:12 PM	RFK / SOL	Buy	$0.0₄9473	0.0₅1155 SOL	1.37M	1.58 SOL	$129.46	B9x98...Zoig5
Mar 8 04:12 PM	RFK / SOL	Sell	$0.0₄9426	0.0₅1149 SOL	1.38M	1.59 SOL	$130.24	4YSdg...7DChs
Mar 8 04:12 PM	RFK / SOL	Sell	$0.0₄9605	0.0₅1171 SOL	1.09M	1.27 SOL	$104.46	ceAeY...nuHLC
Mar 8 04:12 PM	RFK / SOL	Buy	$0.0₄9639	0.0₅1175 SOL	1.27M	1.49 SOL	$122.23	2AXf5...apiWm
Mar 8 04:12 PM	RFK / SOL	Buy	$0.0₄9461	0.0₅1154 SOL	1.18M	1.36 SOL	$111.50	36aa7...mMp7N
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄9423	0.0₅1149 SOL	1.32M	1.52 SOL	$124.54	41CuR...SzeWi
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9470	0.0₅1155 SOL	1.32M	1.53 SOL	$125.47	4RzkT...7Scqn
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄9422	0.0₅1149 SOL	1.32M	1.51 SOL	$124.13	3TGcX...9NPrq
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9479	0.0₅1156 SOL	1.18M	1.36 SOL	$111.51	5oQCp...cZR7w
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄9455	0.0₅1153 SOL	1.52M	1.75 SOL	$143.53	juiho...eh6Pp
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9513	0.0₅1160 SOL	1.38M	1.60 SOL	$130.93	3Qayp...yf3t7
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9344	0.0₅1139 SOL	1.06M	1.21 SOL	$99.51	V6VRZ...n4sQg
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄9312	0.0₅1135 SOL	1.28M	1.45 SOL	$119.00	2cguy...tYmYh
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9366	0.0₅1141 SOL	1.18M	1.34 SOL	$110.21	3PY9c...m7QCR
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄9336	0.0₅1138 SOL	1.42M	1.62 SOL	$132.63	5gVvq...petLv
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9383	0.0₅1143 SOL	1.40M	1.60 SOL	$131.29	3MywW...UEzmt
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄9345	0.0₅1139 SOL	1.52M	1.73 SOL	$141.76	5b1cE...YxrMG
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9417	0.0₅1147 SOL	1.16M	1.33 SOL	$109.23	33Tkd...67H2L
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9230	0.0₅1125 SOL	1.49M	1.68 SOL	$137.53	2BVL9...ydqgr
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9038	0.0₅1101 SOL	1.33M	1.46 SOL	$119.90	2QfT3...257hE
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄8985	0.0₅1095 SOL	1.21M	1.32 SOL	$108.72	4ahru...pk3WC
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄9144	0.0₅1114 SOL	1.16M	1.29 SOL	$105.79	3t9mT...4iYNH
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9164	0.0₅1117 SOL	1.54M	1.71 SOL	$140.74	4UQXF...gLiXr
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄9116	0.0₅1111 SOL	1.51M	1.68 SOL	$137.54	2hR7B...HaQ3J
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9185	0.0₅1119 SOL	1.16M	1.30 SOL	$106.34	cJqwQ...Yb6TF
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄9168	0.0₅1117 SOL	1.58M	1.77 SOL	$144.91	3byYn...wJeVP
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄9381	0.0₅1143 SOL	1.49M	1.70 SOL	$139.87	3AGj5...nAmFq
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9444	0.0₅1151 SOL	1.26M	1.45 SOL	$119.04	4ztgV...QR2x4
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄9395	0.0₅1145 SOL	1.24M	1.42 SOL	$116.52	3Qbtq...7hFXY
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9454	0.0₅1152 SOL	1.07M	1.23 SOL	$101.19	5dyGX...t5wUg
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄9421	0.0₅1148 SOL	1.27M	1.45 SOL	$119.22	4HQvU...B6pnk
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9442	0.0₅1150 SOL	1.63M	1.87 SOL	$153.85	2oKZH...W8PCk
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9232	0.0₅1125 SOL	1.34M	1.51 SOL	$124.02	4y2FY...tbESi
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄9184	0.0₅1119 SOL	1.33M	1.49 SOL	$122.25	2VS6D...ipHkT
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄9399	0.0₅1145 SOL	1.75M	2.00 SOL	$164.05	4pbMr...foK7m
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9457	0.0₅1152 SOL	1.59M	1.84 SOL	$150.76	1PwBb...xWKCi
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9256	0.0₅1128 SOL	1.25M	1.41 SOL	$115.73	4aekX...4m67g
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9069	0.0₅1105 SOL	1.48M	1.64 SOL	$134.36	62Pbm...79Xbx
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄8882	0.0₅1082 SOL	1.33M	1.44 SOL	$118.33	44VqB...6T5nZ
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄8843	0.0₅1078 SOL	1.43M	1.54 SOL	$126.04	63Ao5...Xb9K3
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄8871	0.0₅1081 SOL	1.66M	1.80 SOL	$147.50	27ZBm...39Bck
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄8830	0.0₅1076 SOL	1.71M	1.84 SOL	$150.76	3M8Gg...hqppZ
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄9021	0.0₅1099 SOL	1.20M	1.32 SOL	$108.58	5SaNS...6FytZ
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄9201	0.0₅1121 SOL	1.46M	1.64 SOL	$134.36	4N1Se...hS8hL
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9238	0.0₅1126 SOL	1.59M	1.79 SOL	$146.60	5uuDZ...dxnLA
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄9166	0.0₅1117 SOL	1.22M	1.37 SOL	$112.10	Vfypg...7KGMR
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9215	0.0₅1123 SOL	1.19M	1.33 SOL	$109.29	4dVuk...vR6os
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9027	0.0₅1100 SOL	1.58M	1.74 SOL	$142.53	4rWsi...7QNmd
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄8960	0.0₅1092 SOL	1.26M	1.37 SOL	$112.77	3mM39...tvsCb
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄9151	0.0₅1115 SOL	1.59M	1.77 SOL	$145.49	4Mn44...j556y
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄9461	0.0₅1139 SOL	1.27M	1.45 SOL	$120.12	2MRyp...MRpnR
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9490	0.0₅1143 SOL	1.51M	1.73 SOL	$143.72	3FfCA...9b3Ma
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄9440	0.0₅1137 SOL	1.49M	1.70 SOL	$140.89	5sZvH...hLdJA
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9507	0.0₅1145 SOL	1.22M	1.40 SOL	$116.02	5HvYs...pgYtz
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄9463	0.0₅1139 SOL	1.28M	1.46 SOL	$120.96	GQ5HP...dQTgP
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9523	0.0₅1147 SOL	1.09M	1.25 SOL	$103.73	5MvyJ...deEHn
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9352	0.0₅1126 SOL	1.31M	1.48 SOL	$122.89	58UHc...Q6TkD
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄9163	0.0₅1103 SOL	1.42M	1.56 SOL	$129.92	5RxKH...qZnPU
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄8968	0.0₅1080 SOL	1.50M	1.62 SOL	$134.31	4MncN...Eg3iE
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄8749	0.0₅1054 SOL	1.89M	1.99 SOL	$165.66	4u2xt...x9LqF
Mar 8 04:11 PM	RFK / SOL	Sell	$0.0₄8658	0.0₅1043 SOL	1.16M	1.21 SOL	$100.76	4FjCn...XCn2i
Mar 8 04:11 PM	RFK / SOL	Buy	$0.0₄8694	0.0₅1047 SOL	1.28M	1.34 SOL	$111.44	3cVJu...y6shE
Mar 8 04:10 PM	RFK / SOL	Sell	$0.0₄8680	0.0₅1045 SOL	1.76M	1.84 SOL	$152.86	tAVdh...qz2tt
Mar 8 04:10 PM	RFK / SOL	Sell	$0.0₄8911	0.0₅1073 SOL	1.85M	1.99 SOL	$165.03	4q9gd...uanA8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of 小罗伯特 (RFK )?

The current price for 小罗伯特 (RFK ) on the Solana chain is $0.0₄8887. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 小罗伯特 (RFK )?

The Fully Diluted Valuation (FDV) of 小罗伯特 (RFK ) is $88.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 小罗伯特 (RFK )?

You can buy 小罗伯特 on decentralized exchanges (DEXes) on the Solana chain. Check the 小罗伯特 Liquidity pools to see all available RFK trading pairs and choose the pool with the best liquidity.

What is 小罗伯特 (RFK ) liquidity?

The total liquidity for 小罗伯特 (RFK ) across all pools on Solana is $293.39. Liquidity is spread across pools, providing traders with multiple options for swapping RFK .

What is RFK , 小罗伯特?

小罗伯特 (RFK ) is a cryptocurrency token deployed on the Solana blockchain. The current value of RFK is $0.0₄8887. Visit the Description tab for more details about this project.

How to trade RFK ?

You can buy or sell RFK on the Solana chain through any of available RFK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 小罗伯特

小罗伯特 (RFK ) is a cryptocurrency token on the Solana blockchain. The current price is $0.048887 with a fully diluted valuation of $88.86K.

小罗伯特 (RFK )

Token Statistics

Price Changes

Recent Transactions

小罗伯特

About 小罗伯特