JOB

JOB Price (The Last)

Date	Market	Type	Price (USD)	Price	The Last	2nd ASSET	Total	TXN
Mar 13 01:04 AM	The Last / SOL	Buy	$0.0₂6742	0.0₄7496 SOL	1.33M	100.00 SOL	$8.99K	3y2cL...ohTK5
Mar 13 01:04 AM	The Last / SOL	Buy	$0.0₂4725	0.0₄5251 SOL	3.81M	200.00 SOL	$18.00K	2oXGt...mzQzZ
Mar 13 01:04 AM	The Last / SOL	Buy	$0.0₂2628	0.0₄2920 SOL	6.85M	200.00 SOL	$18.00K	4ZCBb...vM7JZ
Mar 13 01:04 AM	The Last / SOL	Buy	$0.0₂1130	0.0₄1254 SOL	15.96M	200.00 SOL	$18.01K	3w1XT...yaJCy
Mar 13 01:04 AM	The Last / SOL	Buy	$0.0₃2268	0.0₅2520 SOL	79.38M	200.00 SOL	$18.00K	42GuS...w11gu
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃4519	0.0₅5022 SOL	99.56M	500.00 SOL	$44.99K	j4Q6e...aHJ6S
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃4601	0.0₅5113 SOL	97.80M	500.00 SOL	$44.99K	j4Q6e...aHJ6S
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃4585	0.0₅5096 SOL	98.13M	500.00 SOL	$44.99K	5NoZH...rHWkd
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃4668	0.0₅5188 SOL	96.39M	500.00 SOL	$44.99K	5NoZH...rHWkd
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃4652	0.0₅5170 SOL	96.72M	500.00 SOL	$44.99K	2n9VK...1PNGX
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃4736	0.0₅5264 SOL	95.00M	500.00 SOL	$44.99K	2n9VK...1PNGX
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃4720	0.0₅5246 SOL	95.33M	500.00 SOL	$44.99K	47TxR...ERD9u
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃4806	0.0₅5341 SOL	93.63M	500.00 SOL	$44.99K	47TxR...ERD9u
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃4789	0.0₅5322 SOL	93.95M	500.00 SOL	$44.99K	2Hejb...8uTF7
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃4876	0.0₅5419 SOL	92.28M	500.00 SOL	$44.99K	2Hejb...8uTF7
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃4859	0.0₅5400 SOL	92.60M	500.00 SOL	$44.99K	22DLz...yXLQF
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃4947	0.0₅5498 SOL	90.96M	500.00 SOL	$44.99K	22DLz...yXLQF
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃4931	0.0₅5479 SOL	91.27M	500.00 SOL	$45.00K	BWGGu...k2y1J
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃5020	0.0₅5578 SOL	89.65M	500.00 SOL	$45.00K	BWGGu...k2y1J
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃5003	0.0₅5559 SOL	89.95M	500.00 SOL	$45.00K	4tKFx...Zj2eR
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃5094	0.0₅5660 SOL	88.35M	500.00 SOL	$45.00K	4tKFx...Zj2eR
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃5076	0.0₅5640 SOL	88.66M	500.00 SOL	$45.00K	2EoYS...7iLxW
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃5168	0.0₅5742 SOL	87.08M	500.00 SOL	$45.00K	2EoYS...7iLxW
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃5150	0.0₅5723 SOL	87.38M	500.00 SOL	$45.00K	2oRoZ...4FAKN
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃5244	0.0₅5826 SOL	85.83M	500.00 SOL	$45.00K	2oRoZ...4FAKN
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃5226	0.0₅5806 SOL	86.12M	500.00 SOL	$45.00K	41Djf...u4o3d
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃5320	0.0₅5911 SOL	84.59M	500.00 SOL	$45.00K	41Djf...u4o3d
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃5302	0.0₅5891 SOL	84.88M	500.00 SOL	$45.00K	5jLR9...66Y4i
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃5398	0.0₅5998 SOL	83.37M	500.00 SOL	$45.00K	5jLR9...66Y4i
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃5379	0.0₅5977 SOL	83.66M	500.00 SOL	$45.00K	5J255...SLmiZ
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃5477	0.0₅6085 SOL	82.17M	500.00 SOL	$45.00K	5J255...SLmiZ
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃5458	0.0₅6064 SOL	82.46M	500.00 SOL	$45.00K	ia2uY...6JpFe
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃5557	0.0₅6174 SOL	80.99M	500.00 SOL	$45.00K	ia2uY...6JpFe
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃5538	0.0₅6153 SOL	81.27M	500.00 SOL	$45.00K	2D3cN...WLFCD
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃5638	0.0₅6264 SOL	79.82M	500.00 SOL	$45.00K	2D3cN...WLFCD
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃5619	0.0₅6243 SOL	80.10M	500.00 SOL	$45.00K	2xW8m...PSuTL
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃5720	0.0₅6356 SOL	78.68M	500.00 SOL	$45.00K	2xW8m...PSuTL
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃5701	0.0₅6334 SOL	78.94M	500.00 SOL	$45.00K	5JnHX...ECcm4
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃5804	0.0₅6449 SOL	77.54M	500.00 SOL	$45.00K	5JnHX...ECcm4
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃5784	0.0₅6427 SOL	77.81M	500.00 SOL	$45.00K	4pCsH...i5eC5
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃5889	0.0₅6543 SOL	76.43M	500.00 SOL	$45.00K	4pCsH...i5eC5
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃5869	0.0₅6520 SOL	76.69M	500.00 SOL	$45.01K	34QWD...yXjRe
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃5976	0.0₅6638 SOL	75.33M	500.00 SOL	$45.01K	34QWD...yXjRe
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃5955	0.0₅6616 SOL	75.58M	500.00 SOL	$45.01K	ausTx...1TUyv
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃6063	0.0₅6735 SOL	74.24M	500.00 SOL	$45.01K	ausTx...1TUyv
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃6042	0.0₅6712 SOL	74.50M	500.00 SOL	$45.01K	2G99C...PNVRf
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃6152	0.0₅6834 SOL	73.17M	500.00 SOL	$45.01K	2G99C...PNVRf
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃6130	0.0₅6810 SOL	73.42M	500.00 SOL	$45.01K	3m3XQ...pJBEu
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃6241	0.0₅6934 SOL	72.12M	500.00 SOL	$45.01K	3m3XQ...pJBEu
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃6220	0.0₅6910 SOL	72.37M	500.00 SOL	$45.01K	2Btkk...1ebGN
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃6333	0.0₅7035 SOL	71.08M	500.00 SOL	$45.01K	2Btkk...1ebGN
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃6311	0.0₅7011 SOL	71.32M	500.00 SOL	$45.01K	26jGx...9BoRL
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃6425	0.0₅7138 SOL	70.06M	500.00 SOL	$45.01K	26jGx...9BoRL
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃6403	0.0₅7113 SOL	70.30M	500.00 SOL	$45.01K	2A9f5...YCDaQ
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃6519	0.0₅7242 SOL	69.05M	500.00 SOL	$45.01K	2A9f5...YCDaQ
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃6497	0.0₅7217 SOL	69.28M	500.00 SOL	$45.01K	ZaahR...zoqEK
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃6614	0.0₅7348 SOL	68.05M	500.00 SOL	$45.01K	ZaahR...zoqEK
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃6591	0.0₅7323 SOL	68.29M	500.00 SOL	$45.00K	4Zmve...8GaJh
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃6711	0.0₅7455 SOL	67.07M	500.00 SOL	$45.01K	4Zmve...8GaJh
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃6688	0.0₅7430 SOL	67.30M	500.00 SOL	$45.01K	JR7dp...wvvBi
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃6809	0.0₅7564 SOL	66.11M	500.00 SOL	$45.01K	JR7dp...wvvBi
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃6784	0.0₅7538 SOL	66.33M	500.00 SOL	$45.00K	558nP...hvBbY
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃6907	0.0₅7674 SOL	65.16M	500.00 SOL	$45.00K	558nP...hvBbY
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃6884	0.0₅7648 SOL	65.38M	500.00 SOL	$45.00K	2YnVR...TAjFD
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃7008	0.0₅7787 SOL	64.22M	500.00 SOL	$45.00K	2YnVR...TAjFD
Mar 13 12:54 AM	The Last / SOL	Sell	$0.0₃6984	0.0₅7760 SOL	64.44M	500.00 SOL	$45.00K	xtSp2...aQRzR
Mar 13 12:54 AM	The Last / SOL	Buy	$0.0₃7110	0.0₅7900 SOL	63.29M	500.00 SOL	$45.00K	xtSp2...aQRzR
Mar 13 12:53 AM	The Last / SOL	Sell	$0.0₃7086	0.0₅7873 SOL	63.51M	500.00 SOL	$45.00K	3cF8w...ocM5J
Mar 13 12:53 AM	The Last / SOL	Buy	$0.0₃7214	0.0₅8016 SOL	62.38M	500.00 SOL	$45.00K	3cF8w...ocM5J
Mar 13 12:53 AM	The Last / SOL	Sell	$0.0₃7189	0.0₅7988 SOL	62.60M	500.00 SOL	$45.00K	2vxqq...NF1jc
Mar 13 12:53 AM	The Last / SOL	Buy	$0.0₃7320	0.0₅8133 SOL	61.48M	500.00 SOL	$45.00K	2vxqq...NF1jc
Mar 13 12:53 AM	The Last / SOL	Sell	$0.0₃7295	0.0₅8105 SOL	61.69M	500.00 SOL	$45.00K	Rrgp5...EHxsC
Mar 13 12:53 AM	The Last / SOL	Buy	$0.0₃7426	0.0₅8252 SOL	60.60M	500.00 SOL	$45.00K	Rrgp5...EHxsC
Mar 13 12:53 AM	The Last / SOL	Sell	$0.0₃7401	0.0₅8223 SOL	60.81M	500.00 SOL	$45.00K	3pcXr...ce99Y
Mar 13 12:53 AM	The Last / SOL	Buy	$0.0₃7535	0.0₅8372 SOL	59.73M	500.00 SOL	$45.00K	3pcXr...ce99Y
Mar 13 12:53 AM	The Last / SOL	Sell	$0.0₃7509	0.0₅8344 SOL	59.93M	500.00 SOL	$45.00K	4xRvD...7Lc1i
Mar 13 12:53 AM	The Last / SOL	Buy	$0.0₃7645	0.0₅8494 SOL	58.87M	500.00 SOL	$45.00K	4xRvD...7Lc1i
Mar 13 12:53 AM	The Last / SOL	Sell	$0.0₃7615	0.0₅8465 SOL	59.07M	500.00 SOL	$44.98K	32iD3...z6UU4
Mar 13 12:53 AM	The Last / SOL	Buy	$0.0₃7753	0.0₅8619 SOL	58.02M	500.00 SOL	$44.98K	32iD3...z6UU4
Mar 13 12:53 AM	The Last / SOL	Sell	$0.0₃7726	0.0₅8589 SOL	58.22M	500.00 SOL	$44.98K	3o2XX...riWpU
Mar 13 12:53 AM	The Last / SOL	Buy	$0.0₃7866	0.0₅8744 SOL	57.18M	500.00 SOL	$44.98K	3o2XX...riWpU
Mar 13 12:53 AM	The Last / SOL	Sell	$0.0₃7839	0.0₅8715 SOL	57.38M	500.00 SOL	$44.98K	3Tuvz...Cv3nQ
Mar 13 12:53 AM	The Last / SOL	Buy	$0.0₃7981	0.0₅8872 SOL	56.36M	500.00 SOL	$44.98K	3Tuvz...Cv3nQ
Mar 13 12:53 AM	The Last / SOL	Sell	$0.0₃7954	0.0₅8842 SOL	56.55M	500.00 SOL	$44.98K	3P2GQ...iD9hb
Mar 13 12:53 AM	The Last / SOL	Buy	$0.0₃8097	0.0₅9002 SOL	55.55M	500.00 SOL	$44.98K	3P2GQ...iD9hb
Mar 13 12:53 AM	The Last / SOL	Sell	$0.0₃8070	0.0₅8971 SOL	55.74M	500.00 SOL	$44.98K	3TvZ3...uoGe1
Mar 13 12:53 AM	The Last / SOL	Buy	$0.0₃8216	0.0₅9133 SOL	54.75M	500.00 SOL	$44.98K	3TvZ3...uoGe1
Mar 13 12:53 AM	The Last / SOL	Sell	$0.0₃8188	0.0₅9102 SOL	54.94M	500.00 SOL	$44.98K	4eA1d...zp5qh
Mar 13 12:53 AM	The Last / SOL	Buy	$0.0₃8336	0.0₅9267 SOL	53.96M	500.00 SOL	$44.98K	4eA1d...zp5qh
Mar 13 12:53 AM	The Last / SOL	Sell	$0.0₃8307	0.0₅9235 SOL	54.14M	500.00 SOL	$44.97K	5WakR...7Sh2i
Mar 13 12:53 AM	The Last / SOL	Buy	$0.0₃8457	0.0₅9402 SOL	53.18M	500.00 SOL	$44.97K	5WakR...7Sh2i
Mar 13 12:53 AM	The Last / SOL	Sell	$0.0₃8428	0.0₅9370 SOL	53.36M	500.00 SOL	$44.97K	44xeZ...CFiaF
Mar 13 12:53 AM	The Last / SOL	Buy	$0.0₃8580	0.0₅9539 SOL	52.42M	500.00 SOL	$44.97K	44xeZ...CFiaF
Mar 13 12:53 AM	The Last / SOL	Sell	$0.0₃8551	0.0₅9507 SOL	52.60M	500.00 SOL	$44.97K	3dgTk...pkPM4
Mar 13 12:53 AM	The Last / SOL	Buy	$0.0₃8706	0.0₅9679 SOL	51.66M	500.00 SOL	$44.97K	3dgTk...pkPM4
Mar 13 12:53 AM	The Last / SOL	Sell	$0.0₃8676	0.0₅9646 SOL	51.84M	500.00 SOL	$44.97K	3XFvr...ZNDCD
Mar 13 12:53 AM	The Last / SOL	Buy	$0.0₃8833	0.0₅9820 SOL	50.92M	500.00 SOL	$44.97K	3XFvr...ZNDCD
Mar 13 12:53 AM	The Last / SOL	Sell	$0.0₃8803	0.0₅9787 SOL	51.09M	500.00 SOL	$44.97K	rh7JK...Lw6L5
Mar 13 12:53 AM	The Last / SOL	Buy	$0.0₃8962	0.0₅9964 SOL	50.18M	500.00 SOL	$44.97K	rh7JK...Lw6L5
Mar 13 12:53 AM	The Last / SOL	Sell	$0.0₃8931	0.0₅9930 SOL	50.36M	500.00 SOL	$44.97K	4M6JQ...QCdHB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of JOB (The Last)?

The current price for JOB (The Last) on the Solana chain is $0.0₂1130. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JOB (The Last)?

The Fully Diluted Valuation (FDV) of JOB (The Last) is $112.90M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JOB (The Last)?

You can buy JOB on decentralized exchanges (DEXes) on the Solana chain. Check the JOB Liquidity pools to see all available The Last trading pairs and choose the pool with the best liquidity.

What is JOB (The Last) liquidity?

The total liquidity for JOB (The Last) across all pools on Solana is $15.11K. Liquidity is spread across pools, providing traders with multiple options for swapping The Last.

What is The Last, JOB?

JOB (The Last) is a cryptocurrency token deployed on the Solana blockchain. The current value of The Last is $0.0₂1130. Visit the Description tab for more details about this project.

How to trade The Last?

You can buy or sell The Last on the Solana chain through any of available The Last Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JOB

JOB (The Last) is a cryptocurrency token on the Solana blockchain. The current price is $0.021130 with a fully diluted valuation of $112.90M.

JOB (The Last)

Token Statistics

Price Changes

Recent Transactions

JOB

About JOB