28,927,212 Pools26,650,020 Tokens

ISRAEL (ISRAEL)

The live ISRAEL price today is $0.048379, with a 24-hour trading volume of $0.00. ISRAEL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048379
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.99K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2152247934945 ISRAEL for 2169212637 SOL
  • : 1238021859040 ISRAEL for -1256594746 SOL
  • : -1372437273406 ISRAEL for 1386469726 SOL
  • : 1722579976562 ISRAEL for -1747520944 SOL
  • : -1279741717854 ISRAEL for 1290477838 SOL
  • : 1336615643113 ISRAEL for -1354400548 SOL
  • : -1602587396411 ISRAEL for 1616743265 SOL
  • : 1508863377542 ISRAEL for -1530126125 SOL
  • : -1050375767080 ISRAEL for 1058749488 SOL
  • : -46732647843 ISRAEL for 47221228 SOL

ISRAEL

ISRAEL Price (ISRAEL)

DateMarketTypePrice (USD)PriceISRAEL2nd ASSETTotalTXN
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0483490.051008 SOL2.15M2.17 SOL$179.695mDYV...xs4LJ
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0484080.051016 SOL1.24M1.26 SOL$104.095mDYV...xs4LJ
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0483690.051011 SOL1.37M1.39 SOL$114.8567FgD...t35Hw
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0484040.051015 SOL1.72M1.75 SOL$144.7667FgD...t35Hw
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0483540.051009 SOL1.28M1.29 SOL$106.902sKPb...NLVjD
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0483940.051014 SOL1.34M1.35 SOL$112.192sKPb...NLVjD
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0483570.051009 SOL1.60M1.62 SOL$133.924fedW...Cdo99
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0484010.051015 SOL1.51M1.53 SOL$126.754fedW...Cdo99
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0483500.051008 SOL1.05M1.06 SOL$87.705qqjM...DuvBx
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0483710.051011 SOL46.73K0.0472 SOL$3.915qqjM...DuvBx
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0483730.051011 SOL80.50K0.0814 SOL$6.744hdEw...U8cV2
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0483970.051014 SOL1.17M1.19 SOL$98.174hdEw...U8cV2
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0484610.051022 SOL3.27K0.023340 SOL$0.27672XQfc...fS7i6
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0484610.051022 SOL5.57K0.025690 SOL$0.47132XQfc...fS7i6
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0484180.051017 SOL1.10K0.021119 SOL$0.09263JhPB...21Aqz
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0484600.051022 SOL31.96K0.0326 SOL$2.703JhPB...21Aqz
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0484590.051022 SOL10.42K0.0106 SOL$0.88145ZzK4...kueBY
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0484580.051022 SOL44.75K0.0457 SOL$3.785ZzK4...kueBY
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0484630.051022 SOL2.52M2.58 SOL$213.323QYZ3...FqnpL
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0485090.051028 SOL2.32M2.38 SOL$197.123QYZ3...FqnpL
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0484630.051022 SOL2.13M2.17 SOL$180.105Zuwt...sbkWN
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0485190.051029 SOL1.42M1.46 SOL$121.185Zuwt...sbkWN
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0484760.051024 SOL1.40M1.43 SOL$118.833u7Es...FwLBg
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0484980.051026 SOL2.46M2.52 SOL$208.853u7Es...FwLBg
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0484380.051019 SOL1.54M1.57 SOL$129.964hpQC...dhYXz
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0484710.051023 SOL1.98M2.03 SOL$167.854hpQC...dhYXz
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0484310.051018 SOL2.08M2.12 SOL$175.762hFw4...fpSG3
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0484890.051025 SOL1.23M1.26 SOL$104.582hFw4...fpSG3
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0484510.051021 SOL1.48M1.51 SOL$124.982qq43...nfJWS
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0484830.051025 SOL2.05M2.10 SOL$173.562qq43...nfJWS
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0484500.051021 SOL2.56M2.62 SOL$216.713HhtA...Bjjzn
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0485040.051027 SOL1.95M2.00 SOL$165.693HhtA...Bjjzn
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0484560.051021 SOL1.67M1.70 SOL$140.854KtyR...aqM2F
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0485060.051027 SOL1.28M1.31 SOL$108.874KtyR...aqM2F
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0484900.051025 SOL2.67M2.74 SOL$226.802PMqs...9dv9g
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0485520.051033 SOL1.66M1.71 SOL$141.892PMqs...9dv9g
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0484770.051024 SOL1.09K0.021119 SOL$0.09275WoD9...zjgKK
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0484780.051024 SOL40.86K0.0418 SOL$3.465WoD9...zjgKK
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0484800.051024 SOL73.85K0.0756 SOL$6.2623eC4...WnRAk
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0485160.051028 SOL1.77M1.82 SOL$150.4723eC4...WnRAk
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0485520.051033 SOL43.93K0.0453 SOL$3.7633Pqv...CEF4m
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0485750.051036 SOL1.04M1.07 SOL$88.8433Pqv...CEF4m
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0485550.051033 SOL4.16K0.024301 SOL$0.35632sonP...ixVF8
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0485540.051033 SOL56.67K0.0585 SOL$4.852sonP...ixVF8
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0485530.051033 SOL7.07K0.027301 SOL$0.60482jrVs...L4qq7
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0485530.051033 SOL7.40K0.027639 SOL$0.63292jrVs...L4qq7
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0485650.051034 SOL2.85M2.95 SOL$244.243Q2qf...q962x
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0486280.051042 SOL1.82M1.89 SOL$156.873Q2qf...q962x
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0485890.051037 SOL2.03M2.11 SOL$174.705XvPQ...erAd8
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0486480.051044 SOL1.22M1.27 SOL$105.465XvPQ...erAd8
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0486160.051040 SOL1.79M1.86 SOL$154.484J9Bg...6LdnZ
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0486630.051046 SOL1.60M1.67 SOL$138.504J9Bg...6LdnZ
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0486090.051040 SOL1.04M1.08 SOL$89.38w4uaJ...22HA2
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0486370.051043 SOL1.81M1.89 SOL$156.40w4uaJ...22HA2
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0485980.051038 SOL2.06M2.14 SOL$177.035vMCq...9mrUk
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0486530.051045 SOL1.46M1.53 SOL$126.525vMCq...9mrUk
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0486210.051041 SOL2.03M2.11 SOL$174.902jn2K...K8Xtk
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0486720.051047 SOL1.62M1.69 SOL$140.312jn2K...K8Xtk
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0486250.051041 SOL1.42M1.48 SOL$122.364UxbH...PRe58
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0486550.051045 SOL2.06M2.15 SOL$178.454UxbH...PRe58
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0485990.051038 SOL1.44M1.50 SOL$124.243AosA...Ebjg8
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0486350.051043 SOL1.82M1.90 SOL$157.043AosA...Ebjg8
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0485570.051033 SOL21.36K0.0221 SOL$1.834PcCR...jnBRp
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0485580.051033 SOL40.06K0.0414 SOL$3.434PcCR...jnBRp
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0485600.051034 SOL19.75K0.0204 SOL$1.694pUYs...nZkbL
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0485800.051036 SOL1.17M1.21 SOL$100.324pUYs...nZkbL
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0485640.051034 SOL2.51M2.60 SOL$215.034oFvf...sWeVv
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0486190.051041 SOL1.88M1.95 SOL$161.764oFvf...sWeVv
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0485800.051036 SOL83.44K0.0864 SOL$7.164JG3y...r2bcX
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0485790.051036 SOL1.64K0.021697 SOL$0.14064JG3y...r2bcX
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0485710.051035 SOL1.82M1.89 SOL$156.355XqUa...aXeAA
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0485980.051038 SOL2.66M2.76 SOL$228.605XqUa...aXeAA
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0485340.051030 SOL1.60M1.64 SOL$136.25QFzYQ...PvwUg
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0485650.051034 SOL2.20M2.28 SOL$188.51QFzYQ...PvwUg
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0484790.051024 SOL1.94K0.021981 SOL$0.16413SLDg...sN9mE
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0484810.051024 SOL74.80K0.0766 SOL$6.343SLDg...sN9mE
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0485200.051029 SOL1.94M1.99 SOL$165.023MKKG...JHN6T
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0485500.051032 SOL2.57M2.65 SOL$219.803MKKG...JHN6T
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0484590.051021 SOL82.49K0.0842 SOL$6.983Pfo9...ryc3x
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0484610.051022 SOL2.24K0.022289 SOL$0.18963Pfo9...ryc3x
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0484910.051025 SOL1.58M1.62 SOL$134.103T7SH...ta1RX
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0485060.051027 SOL3.00M3.08 SOL$255.263T7SH...ta1RX
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0484570.051021 SOL2.65M2.70 SOL$224.074655P...nT1qn
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0484990.051026 SOL2.64M2.71 SOL$224.164655P...nT1qn
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0484390.051019 SOL1.74M1.77 SOL$146.704Fe8V...NcV5c
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0484750.051023 SOL2.04M2.09 SOL$173.304Fe8V...NcV5c
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0484420.051019 SOL2.53M2.58 SOL$213.58Y1bBo...w9k8E
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0484940.051026 SOL1.99M2.04 SOL$169.28Y1bBo...w9k8E
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0484410.051019 SOL1.41M1.44 SOL$118.963DbWQ...eev6T
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0484610.051022 SOL2.56M2.62 SOL$216.703DbWQ...eev6T
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0484110.051016 SOL50.06K0.0508 SOL$4.215zoW7...XRZ8j
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0484080.051015 SOL88.37K0.0897 SOL$7.435zoW7...XRZ8j
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0483950.051014 SOL1.63M1.65 SOL$136.575osZj...ubGs7
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0484190.051017 SOL2.58M2.62 SOL$217.125osZj...ubGs7
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0483280.051006 SOL11.30K0.0114 SOL$0.94093NEEE...n7PrM
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0483290.051006 SOL1.12K0.021122 SOL$0.09293NEEE...n7PrM
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0483290.051006 SOL1.79K0.021804 SOL$0.14943yWrB...gej3Q
Mar 8 09:04 AM
ISRAEL / SOLSell$0.0483300.051006 SOL46.69K0.0469 SOL$3.893yWrB...gej3Q
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0483720.051011 SOL24.70K0.0250 SOL$2.07u7LZM...Ce8Zv
Mar 8 09:04 AM
ISRAEL / SOLBuy$0.0483350.051006 SOL1.97M1.98 SOL$163.87u7LZM...Ce8Zv