Ice Open Network._COIN

Ice Open Network._COIN Price (ION)

Date	Market	Type	Price (USD)	Price	ION	2nd ASSET	Total	TXN
Mar 4 06:48 PM	ION / SOL	Sell	$0.0₈3382	0.0₁₀3671 SOL	24.85M	0.0₃9122 SOL	$0.0840	2wtUS...wSDcX
Mar 4 06:48 PM	ION / SOL	Buy	$0.0₈2427	0.0₁₀2634 SOL	41.41M	0.0₂1091 SOL	$0.1005	3VDBM...aPmm3
Mar 4 06:38 PM	ION / SOL	Sell	$0.0₈2045	0.0₁₀2230 SOL	38.30M	0.0₃8541 SOL	$0.0783	HdtCW...Mm6vy
Mar 4 06:38 PM	ION / SOL	Buy	$0.0₈1425	0.0₁₀1554 SOL	63.84M	0.0₃9915 SOL	$0.0909	4WCUc...Axu2w
Mar 4 04:43 PM	ION / SOL	Sell	$0.0₉3551	0.0₁₁3872 SOL	2.73M	0.0₄1057 SOL	$0.0₃9686	snRN7...5g7Br
Mar 3 01:38 PM	ION / SOL	Sell	$0.0₉5643	0.0₁₁6739 SOL	33.07M	0.0₃2229 SOL	$0.0187	4HE4n...hSy37
Mar 3 01:10 PM	ION / SOL	Sell	$0.0₈1619	0.0₁₀1926 SOL	19.84M	0.0₃3821 SOL	$0.0321	43jLB...36Fp9
Mar 3 01:10 PM	ION / SOL	Buy	$0.0₈1271	0.0₁₀1512 SOL	33.07M	0.0₃5000 SOL	$0.0420	4WUgp...GTywA
Mar 3 01:10 PM	ION / SOL	Buy	$0.0₉5745	0.0₁₁6835 SOL	1.46M	0.0₄1000 SOL	$0.0₃8405	2nSDC...6zxhj
Mar 3 01:10 PM	ION / SOL	Buy	$0.0₁₀4462	0.0₁₂5309 SOL	729.75M	0.0₃3874 SOL	$0.0326	4DUNb...fZXPq
Mar 3 01:10 PM	ION / SOL	Sell	$0.0₉1063	0.0₁₁1264 SOL	766.39M	0.0₃9685 SOL	$0.0814	3B8C1...VSjF6
Mar 3 12:30 PM	ION / SOL	Buy	$0.0₈3188	0.0₁₀3747 SOL	266.90K	0.0₄1000 SOL	$0.0₃8507	63aLC...ss5Ub
Mar 3 12:30 PM	ION / SOL	Buy	$0.0₈2128	0.0₁₀2500 SOL	12.94M	0.0₃3235 SOL	$0.0275	4Hb9v...9NpJC
Mar 3 12:30 PM	ION / SOL	Buy	$0.0₈1413	0.0₁₀1660 SOL	602.64K	0.0₄1000 SOL	$0.0₃8510	tBvub...U9nf1
Mar 3 12:30 PM	ION / SOL	Sell	$0.0₈3099	0.0₁₀3642 SOL	22.21M	0.0₃8088 SOL	$0.0688	4RcKw...XDBMW
Mar 3 11:37 AM	ION / SOL	Sell	$0.0₈6816	0.0₁₀8112 SOL	10.70K	0.0₆8680 SOL	$0.0₄7293	2jNaU...3YbEw
Mar 3 11:35 AM	ION / SOL	Sell	$0.0₈8631	0.0₉1028 SOL	3.79M	0.0₃3892 SOL	$0.0327	2hpXN...dbHeo
Mar 3 11:10 AM	ION / SOL	Buy	$0.0₇1067	0.0₉1266 SOL	395.13K	0.0₄5000 SOL	$0.0₂4215	hSSq9...NFum5
Mar 3 11:10 AM	ION / SOL	Sell	$0.0₇1228	0.0₉1457 SOL	2.27M	0.0₃3309 SOL	$0.0279	9sQmv...HoVTf
Mar 3 11:10 AM	ION / SOL	Buy	$0.0₇1114	0.0₉1321 SOL	3.79M	0.0₃5000 SOL	$0.0421	5foQZ...5mDgU
Mar 3 11:10 AM	ION / SOL	Buy	$0.0₈5188	0.0₁₀6155 SOL	10.43M	0.0₃6417 SOL	$0.0541	2vLMy...aTVNw
Mar 3 11:10 AM	ION / SOL	Buy	$0.0₉3087	0.0₁₁3663 SOL	245.50M	0.0₃8991 SOL	$0.0758	46chu...qsCaK
Mar 3 11:10 AM	ION / SOL	Sell	$0.0₉5269	0.0₁₁6253 SOL	256.56M	0.0₂1605 SOL	$0.1352	PuZcj...GqnyM
Mar 3 11:10 AM	ION / SOL	Buy	$0.0₈3796	0.0₁₀4503 SOL	22.21M	0.0₂1000 SOL	$0.0843	P889u...QtzKg
Mar 3 11:10 AM	ION / SOL	Buy	$0.0₁₀7257	0.0₁₂8610 SOL	777.44M	0.0₃6694 SOL	$0.0564	2NR9P...6EWcN
Mar 3 11:10 AM	ION / SOL	Sell	$0.0₈3665	0.0₁₀4349 SOL	814.57M	0.0354 SOL	$2.99	3KUsw...yHBuU
Mar 3 11:10 AM	ION / SOL	Buy	$0.0₅3937	0.0₇4673 SOL	10.70K	0.0₃5000 SOL	$0.0421	2nPLQ...4WKAY
Mar 3 11:10 AM	ION / SOL	Buy	$0.0₅3847	0.0₇4566 SOL	6.78K	0.0₃3097 SOL	$0.0261	7VpY3...ELTbk
Mar 3 11:10 AM	ION / SOL	Sell	$0.0₅4092	0.0₇4857 SOL	52.41K	0.0₂2546 SOL	$0.2145	5RQFc...aQV52
Mar 3 11:10 AM	ION / SOL	Sell	$0.0₅4937	0.0₇5861 SOL	78.68K	0.0₂4611 SOL	$0.3884	4FSuR...zNo84
Mar 3 11:10 AM	ION / SOL	Sell	$0.0₅7207	0.0₇8555 SOL	145.98K	0.0125 SOL	$1.05	2r4rg...VTpMy
Mar 3 11:10 AM	ION / SOL	Sell	$0.0₄1219	0.0₆1447 SOL	113.35K	0.0164 SOL	$1.38	2dqLk...sAMky
Mar 3 11:10 AM	ION / SOL	Sell	$0.0₄2245	0.0₆2664 SOL	109.93K	0.0293 SOL	$2.47	56Ydh...5CwBn
Mar 3 11:10 AM	ION / SOL	Buy	$0.0₄3156	0.0₆3746 SOL	4.94M	1.85 SOL	$155.85	yMWjS...batJL
Mar 3 11:10 AM	ION / SOL	Buy	$0.0₄3136	0.0₆3723 SOL	161.20K	0.0600 SOL	$5.05	yMWjS...batJL
Mar 3 11:10 AM	ION / SOL	Sell	$0.0₄3135	0.0₆3721 SOL	24.07K	0.0₂8957 SOL	$0.7545	4UHzK...tTNVx
Mar 3 11:10 AM	ION / SOL	Buy	$0.0₄3136	0.0₆3722 SOL	26.87K	0.0100 SOL	$0.8424	5E2cZ...VoMEt
Mar 3 11:10 AM	ION / SOL	Buy	$0.0₄3135	0.0₆3722 SOL	80.62K	0.0300 SOL	$2.53	5E2cZ...VoMEt
Mar 3 11:10 AM	ION / SOL	Sell	$0.0₄3134	0.0₆3720 SOL	18.65K	0.0₂6937 SOL	$0.5843	4SRCS...SVaPY
Mar 3 11:10 AM	ION / SOL	Sell	$0.0₄3188	0.0₆3784 SOL	13.65M	5.16 SOL	$434.93	V6rq7...XpJRx
Mar 3 11:10 AM	ION / SOL	Buy	$0.0₄3195	0.0₆3792 SOL	11.92M	4.52 SOL	$380.79	V6rq7...XpJRx
Mar 3 11:10 AM	ION / SOL	Sell	$0.0₄3148	0.0₆3737 SOL	52.12K	0.0195 SOL	$1.64	63fGV...RyC4o
Mar 3 11:10 AM	ION / SOL	Sell	$0.0₄3196	0.0₆3793 SOL	12.22M	4.63 SOL	$390.43	3wNhe...HoxFN
Mar 3 11:10 AM	ION / SOL	Buy	$0.0₄3188	0.0₆3785 SOL	14.27M	5.40 SOL	$454.92	3wNhe...HoxFN
Mar 3 11:10 AM	ION / SOL	Sell	$0.0₄3133	0.0₆3718 SOL	52.41K	0.0195 SOL	$1.64	59uEZ...9FYSt
Mar 3 11:10 AM	ION / SOL	Sell	$0.0₄3203	0.0₆3802 SOL	17.91M	6.81 SOL	$573.60	miq6U...es6om
Mar 3 11:10 AM	ION / SOL	Buy	$0.0₄3213	0.0₆3814 SOL	15.39M	5.87 SOL	$494.55	miq6U...es6om
Mar 3 11:10 AM	ION / SOL	Buy	$0.0₄3152	0.0₆3741 SOL	187.12K	0.0700 SOL	$5.90	5kJSv...ZVQCi
Mar 3 11:10 AM	ION / SOL	Buy	$0.0₄3136	0.0₆3722 SOL	4.08M	1.52 SOL	$128.06	5kJSv...ZVQCi
Mar 3 11:10 AM	ION / SOL	Sell	$0.0₄3131	0.0₆3716 SOL	2.90M	1.08 SOL	$90.72	5tWjU...9DasD
Mar 3 11:10 AM	ION / SOL	Sell	$0.0₄3196	0.0₆3793 SOL	13.80M	5.23 SOL	$440.99	xdRUj...U1ML1
Mar 3 11:10 AM	ION / SOL	Buy	$0.0₄3191	0.0₆3788 SOL	15.10M	5.72 SOL	$481.91	xdRUj...U1ML1
Mar 3 11:10 AM	ION / SOL	Sell	$0.0₄3132	0.0₆3717 SOL	49.01K	0.0182 SOL	$1.53	xd6tZ...sXtTo
Mar 3 11:10 AM	ION / SOL	Sell	$0.0₄3133	0.0₆3718 SOL	183.10K	0.0681 SOL	$5.74	2qRCg...qoJqq
Mar 3 11:10 AM	ION / SOL	Buy	$0.0₄3134	0.0₆3719 SOL	134.45K	0.0500 SOL	$4.21	4Uduf...UwXt2
Mar 3 11:10 AM	ION / SOL	Sell	$0.0₄3191	0.0₆3788 SOL	15.10M	5.72 SOL	$481.92	4Vsgs...thuyM
Mar 3 11:10 AM	ION / SOL	Buy	$0.0₄3185	0.0₆3780 SOL	16.93M	6.40 SOL	$539.20	4Vsgs...thuyM
Mar 3 11:10 AM	ION / SOL	Sell	$0.0₄3179	0.0₆3773 SOL	15.61M	5.89 SOL	$496.26	4Mc92...3zd9f
Mar 3 11:10 AM	ION / SOL	Buy	$0.0₄3171	0.0₆3764 SOL	17.83M	6.71 SOL	$565.32	4Mc92...3zd9f
Mar 3 11:10 AM	ION / SOL	Sell	$0.0₄3103	0.0₆3682 SOL	12.64K	0.0₂4655 SOL	$0.3923	3xgen...UpDrq
Mar 3 11:10 AM	ION / SOL	Buy	$0.0₄3091	0.0₆3667 SOL	3.41M	1.25 SOL	$105.36	38s9E...U5mdW
Mar 3 11:10 AM	ION / SOL	Sell	$0.0₄3078	0.0₆3651 SOL	10.39K	0.0₂3795 SOL	$0.3198	5sApX...2kGwg
Mar 3 11:10 AM	ION / SOL	Sell	$0.0₄3078	0.0₆3652 SOL	160.79K	0.0587 SOL	$4.95	5sApX...2kGwg
Mar 3 11:10 AM	ION / SOL	Buy	$0.0₄3062	0.0₆3633 SOL	4.71M	1.71 SOL	$144.13	56rmc...CS9pF
Mar 3 11:10 AM	ION / SOL	Sell	$0.0₄3111	0.0₆3691 SOL	17.81M	6.57 SOL	$554.07	3SkDy...C9J8x
Mar 3 11:10 AM	ION / SOL	Buy	$0.0₄3132	0.0₆3716 SOL	12.38M	4.60 SOL	$387.73	3SkDy...C9J8x
Mar 3 11:09 AM	ION / SOL	Buy	$0.0₄3084	0.0₆3659 SOL	191.33K	0.0700 SOL	$5.90	2JRrs...QnUCA
Mar 3 11:09 AM	ION / SOL	Buy	$0.0₄3084	0.0₆3658 SOL	23.39K	0.0₂8555 SOL	$0.7211	2JRrs...QnUCA
Mar 3 11:09 AM	ION / SOL	Sell	$0.0₄3083	0.0₆3657 SOL	134.02	0.0₄4901 SOL	$0.0₂4131	qUjxT...AKBVj
Mar 3 11:09 AM	ION / SOL	Buy	$0.0₄3083	0.0₆3658 SOL	23.49K	0.0₂8590 SOL	$0.7240	4xwtB...UDBXb
Mar 3 11:09 AM	ION / SOL	Buy	$0.0₄3083	0.0₆3657 SOL	164.08K	0.0600 SOL	$5.06	4xwtB...UDBXb
Mar 3 11:09 AM	ION / SOL	Sell	$0.0₄3081	0.0₆3656 SOL	7.49K	0.0₂2737 SOL	$0.2307	4Xpr9...EATHE
Mar 3 11:09 AM	ION / SOL	Sell	$0.0₄3133	0.0₆3717 SOL	13.66M	5.08 SOL	$427.85	5QMmf...DahiM
Mar 3 11:09 AM	ION / SOL	Buy	$0.0₄3133	0.0₆3718 SOL	13.64M	5.07 SOL	$427.27	5QMmf...DahiM
Mar 3 11:09 AM	ION / SOL	Buy	$0.0₄3082	0.0₆3656 SOL	54.71K	0.0200 SOL	$1.69	4UbB3...rfc9L
Mar 3 11:09 AM	ION / SOL	Sell	$0.0₄3081	0.0₆3656 SOL	159.80K	0.0584 SOL	$4.92	3NFZA...cotiu
Mar 3 11:09 AM	ION / SOL	Sell	$0.0₄3142	0.0₆3728 SOL	15.72M	5.86 SOL	$493.79	5Q8zA...vp7vB
Mar 3 11:09 AM	ION / SOL	Buy	$0.0₄3145	0.0₆3732 SOL	14.93M	5.57 SOL	$469.40	5Q8zA...vp7vB
Mar 3 11:09 AM	ION / SOL	Buy	$0.0₄3088	0.0₆3665 SOL	16.99K	0.0₂6224 SOL	$0.5245	2oK8o...eDwNx
Mar 3 11:09 AM	ION / SOL	Sell	$0.0₄3088	0.0₆3664 SOL	21.68K	0.0₂7942 SOL	$0.6693	5CFZw...3ka93
Mar 3 11:09 AM	ION / SOL	Buy	$0.0₄3088	0.0₆3664 SOL	191.08K	0.0700 SOL	$5.90	2oHhC...52XfA
Mar 3 11:09 AM	ION / SOL	Buy	$0.0₄3087	0.0₆3663 SOL	54.61K	0.0200 SOL	$1.69	5TKdE...LkRp1
Mar 3 11:09 AM	ION / SOL	Sell	$0.0₄3153	0.0₆3741 SOL	17.49M	6.54 SOL	$551.25	4WUrj...azJui
Mar 3 11:09 AM	ION / SOL	Buy	$0.0₄3157	0.0₆3746 SOL	16.53M	6.19 SOL	$521.65	4WUrj...azJui
Mar 3 11:09 AM	ION / SOL	Sell	$0.0₄3156	0.0₆3744 SOL	16.31M	6.11 SOL	$514.58	2vsMn...pYwz6
Mar 3 11:09 AM	ION / SOL	Buy	$0.0₄3167	0.0₆3758 SOL	13.36M	5.02 SOL	$423.05	2vsMn...pYwz6
Mar 3 11:09 AM	ION / SOL	Sell	$0.0₄3115	0.0₆3697 SOL	11.14K	0.0₂4120 SOL	$0.3472	2UYKM...6Qxai
Mar 3 11:09 AM	ION / SOL	Buy	$0.0₄3115	0.0₆3697 SOL	216.45K	0.0800 SOL	$6.74	5UXap...6Szmp
Mar 3 11:09 AM	ION / SOL	Sell	$0.0₄3128	0.0₆3712 SOL	3.74M	1.39 SOL	$116.94	66kV9...UA86q
Mar 3 11:09 AM	ION / SOL	Buy	$0.0₄3141	0.0₆3729 SOL	53.64K	0.0200 SOL	$1.68	4SukG...dNKeK
Mar 3 11:09 AM	ION / SOL	Sell	$0.0₄3140	0.0₆3728 SOL	22.87K	0.0₂8524 SOL	$0.7178	52XGa...7eQN2
Mar 3 11:09 AM	ION / SOL	Sell	$0.0₄3186	0.0₆3783 SOL	11.90M	4.50 SOL	$379.20	FqSW8...EcWsy
Mar 3 11:09 AM	ION / SOL	Buy	$0.0₄3180	0.0₆3775 SOL	13.80M	5.21 SOL	$438.77	FqSW8...EcWsy
Mar 3 11:09 AM	ION / SOL	Buy	$0.0₄3126	0.0₆3712 SOL	53.89K	0.0200 SOL	$1.68	2J3bM...3wWV9
Mar 3 11:09 AM	ION / SOL	Buy	$0.0₄3126	0.0₆3711 SOL	20.31K	0.0₂7535 SOL	$0.6346	2J3bM...3wWV9
Mar 3 11:09 AM	ION / SOL	Sell	$0.0₄3126	0.0₆3711 SOL	189.97K	0.0705 SOL	$5.94	51hYb...CDVnx
Mar 3 11:09 AM	ION / SOL	Sell	$0.0₄3188	0.0₆3785 SOL	15.76M	5.96 SOL	$502.30	65g7t...198H7
Mar 3 11:09 AM	ION / SOL	Buy	$0.0₄3193	0.0₆3792 SOL	14.40M	5.46 SOL	$459.82	65g7t...198H7
Mar 3 11:09 AM	ION / SOL	Sell	$0.0₄3137	0.0₆3724 SOL	5.86K	0.0₂2182 SOL	$0.1837	iQpj9...bRqXY
Mar 3 11:09 AM	ION / SOL	Buy	$0.0₄3137	0.0₆3725 SOL	6.51K	0.0₂2426 SOL	$0.2043	2nRFQ...iHE12

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Ice Open Network._COIN (ION)?

The current price for Ice Open Network._COIN (ION) on the Solana chain is $0.0₈2904. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ice Open Network._COIN (ION)?

The Fully Diluted Valuation (FDV) of Ice Open Network._COIN (ION) is $2.90. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ice Open Network._COIN (ION)?

You can buy Ice Open Network._COIN on decentralized exchanges (DEXes) on the Solana chain. Check the Ice Open Network._COIN Liquidity pools to see all available ION trading pairs and choose the pool with the best liquidity.

What is Ice Open Network._COIN (ION) liquidity?

The total liquidity for Ice Open Network._COIN (ION) across all pools on Solana is $0.1228. Liquidity is spread across pools, providing traders with multiple options for swapping ION.

What is ION, Ice Open Network._COIN?

Ice Open Network._COIN (ION) is a cryptocurrency token deployed on the Solana blockchain. The current value of ION is $0.0₈2904. Visit the Description tab for more details about this project.

How to trade ION?

You can buy or sell ION on the Solana chain through any of available ION Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ice Open Network._COIN

🌟 Ice Open Network #ION powering the next wave of #Web3 with a scalable DApp framework for builders. Tokenized communities on #BNB Chain - #PUMPit #OnlinePlus

Ice Open Network._COIN (ION)

Token Statistics

Price Changes

Recent Transactions

Ice Open Network._COIN

About Ice Open Network._COIN