Nexchain Ai (NEX Ai)
The live Nexchain Ai price today is $0.045502, with a 24-hour trading volume of $28.17K. NEX Ai has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.045502
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.95
- 24h Volume
- $28.17K
- 24h Transactions
- 299
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -14349573 NEX Ai for 9492 SOL
- : -11740558 NEX Ai for 990468 SOL
- : 26090131 NEX Ai for -1000000 SOL
- : 4310006491122 NEX Ai for -1280179240 SOL
- : 4025016030123 NEX Ai for -1179984407 SOL
- : -6399655277675 NEX Ai for 1873661947 SOL
- : -6400263780694 NEX Ai for 1911825858 SOL
- : -6439692892435 NEX Ai for 1963123314 SOL
- : -6447494735280 NEX Ai for 2006453031 SOL
- : -6507977394136 NEX Ai for 2068146556 SOL
Nexchain Ai
Nexchain Ai Price (NEX Ai)
| Date | Market | Type | Price (USD) | Price | NEX Ai | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:44 AM | NEX Ai / SOL | Sell | $0.045502 | 0.066615 SOL | 14.35 | 0.059492 SOL | $0.037894 | 5ckNE...AMxw2 |
Mar 9 03:00 AM | NEX Ai / SOL | Sell | $0.026979 | 0.048437 SOL | 11.74 | 0.039905 SOL | $0.0819 | 21kCJ...5RL3a |
Mar 9 03:00 AM | NEX Ai / SOL | Buy | $0.023171 | 0.043833 SOL | 26.09 | 0.021000 SOL | $0.0827 | 2uGay...BpkxJ |
Mar 9 03:00 AM | NEX Ai / SOL | Buy | $0.042458 | 0.062971 SOL | 4.31M | 1.28 SOL | $105.90 | 2p6Qh...6TcLo |
Mar 9 03:00 AM | NEX Ai / SOL | Buy | $0.042425 | 0.062932 SOL | 4.03M | 1.18 SOL | $97.60 | 439zm...Ntfqm |
Mar 9 03:00 AM | NEX Ai / SOL | Sell | $0.042421 | 0.062928 SOL | 6.40M | 1.87 SOL | $154.93 | 2SYbA...a6S8W |
Mar 9 03:00 AM | NEX Ai / SOL | Sell | $0.042470 | 0.062988 SOL | 6.40M | 1.91 SOL | $158.09 | 3HYgp...hso6V |
Mar 9 03:00 AM | NEX Ai / SOL | Sell | $0.042521 | 0.063049 SOL | 6.44M | 1.96 SOL | $162.33 | 3vDnW...NFZTi |
Mar 9 03:00 AM | NEX Ai / SOL | Sell | $0.042574 | 0.063112 SOL | 6.45M | 2.01 SOL | $165.91 | 5R5yK...3voLv |
Mar 9 03:00 AM | NEX Ai / SOL | Sell | $0.042628 | 0.063178 SOL | 6.51M | 2.07 SOL | $171.01 | 5BqJb...Nx3X9 |
Mar 9 03:00 AM | NEX Ai / SOL | Buy | $0.042668 | 0.063227 SOL | 310.45K | 0.1002 SOL | $8.28 | gomRE...LUnDy |
Mar 9 03:00 AM | NEX Ai / SOL | Sell | $0.042683 | 0.063245 SOL | 6.76M | 2.19 SOL | $181.43 | 4s2PR...oDPSg |
Mar 9 03:00 AM | NEX Ai / SOL | Sell | $0.042744 | 0.063318 SOL | 6.83M | 2.27 SOL | $187.36 | 4dW94...anLe7 |
Mar 9 03:00 AM | NEX Ai / SOL | Sell | $0.042808 | 0.063396 SOL | 7.07M | 2.40 SOL | $198.43 | 5vX98...cpzQE |
Mar 9 03:00 AM | NEX Ai / SOL | Sell | $0.042877 | 0.063479 SOL | 7.15M | 2.49 SOL | $205.51 | 3Jb1Y...tGrAj |
Mar 9 03:00 AM | NEX Ai / SOL | Sell | $0.042948 | 0.063565 SOL | 7.19M | 2.56 SOL | $211.99 | 627Zy...sLVZ7 |
Mar 9 03:00 AM | NEX Ai / SOL | Sell | $0.043024 | 0.063657 SOL | 7.55M | 2.76 SOL | $228.40 | 5qo8n...md11p |
Mar 9 03:00 AM | NEX Ai / SOL | Sell | $0.043106 | 0.063756 SOL | 7.63M | 2.87 SOL | $236.89 | 4RKLu...XtiB6 |
Mar 9 03:00 AM | NEX Ai / SOL | Sell | $0.043192 | 0.063860 SOL | 7.74M | 2.99 SOL | $247.11 | 4kZRu...xoi65 |
Mar 9 03:00 AM | NEX Ai / SOL | Sell | $0.043282 | 0.063970 SOL | 7.74M | 3.07 SOL | $254.13 | 4Uuik...Hhhcv |
Mar 9 03:00 AM | NEX Ai / SOL | Sell | $0.043378 | 0.064086 SOL | 8.01M | 3.27 SOL | $270.42 | 2V7rr...eQAAR |
Mar 9 03:00 AM | NEX Ai / SOL | Sell | $0.043480 | 0.064209 SOL | 8.05M | 3.39 SOL | $280.05 | 5opbF...2vAuB |
Mar 9 03:00 AM | NEX Ai / SOL | Sell | $0.043591 | 0.064344 SOL | 8.61M | 3.74 SOL | $309.19 | 2boaM...jL1qM |
Mar 9 03:00 AM | NEX Ai / SOL | Sell | $0.043719 | 0.064499 SOL | 9.66M | 4.34 SOL | $359.06 | 2DCCL...9kUMP |
Mar 9 03:00 AM | NEX Ai / SOL | Sell | $0.043865 | 0.064675 SOL | 10.03M | 4.69 SOL | $387.43 | 49pKU...4dK8v |
Mar 9 03:00 AM | NEX Ai / SOL | Sell | $0.044023 | 0.064867 SOL | 10.17M | 4.95 SOL | $409.08 | 2p6A2...PfQSP |
Mar 9 03:00 AM | NEX Ai / SOL | Buy | $0.044122 | 0.064986 SOL | 608.92K | 0.3036 SOL | $25.10 | 4ta3j...oJBJ3 |
Mar 9 03:00 AM | NEX Ai / SOL | Buy | $0.044112 | 0.064974 SOL | 609.23K | 0.3030 SOL | $25.05 | 5krgp...b4xyd |
Mar 9 02:59 AM | NEX Ai / SOL | Buy | $0.044104 | 0.064960 SOL | 740.55K | 0.3673 SOL | $30.39 | 41H3m...t9beC |
Mar 9 02:59 AM | NEX Ai / SOL | Buy | $0.044092 | 0.064945 SOL | 749.98K | 0.3708 SOL | $30.68 | 4EHBf...JTahT |
Mar 9 02:59 AM | NEX Ai / SOL | Buy | $0.044080 | 0.064931 SOL | 682.91K | 0.3367 SOL | $27.86 | rwU47...dYWBX |
Mar 9 02:59 AM | NEX Ai / SOL | Buy | $0.044065 | 0.064915 SOL | 895.52K | 0.4401 SOL | $36.40 | 9X1ou...xqgv1 |
Mar 9 02:58 AM | NEX Ai / SOL | Buy | $0.044050 | 0.064896 SOL | 959.15K | 0.4696 SOL | $38.84 | 2Wmsn...dBL58 |
Mar 9 02:58 AM | NEX Ai / SOL | Buy | $0.044034 | 0.064878 SOL | 941.78K | 0.4593 SOL | $37.99 | 5ZRcD...wk5Pa |
Mar 9 02:58 AM | NEX Ai / SOL | Buy | $0.044018 | 0.064859 SOL | 997.48K | 0.4846 SOL | $40.08 | 4pt1s...sBSgy |
Mar 9 02:58 AM | NEX Ai / SOL | Buy | $0.044002 | 0.064839 SOL | 1.01M | 0.4901 SOL | $40.53 | LZUTt...eoPVW |
Mar 9 02:58 AM | NEX Ai / SOL | Buy | $0.043986 | 0.064819 SOL | 1.04M | 0.4994 SOL | $41.31 | TSUPj...YxKMu |
Mar 9 02:58 AM | NEX Ai / SOL | Buy | $0.043969 | 0.064799 SOL | 1.04M | 0.5014 SOL | $41.46 | 4KUmj...47WcZ |
Mar 9 02:57 AM | NEX Ai / SOL | Buy | $0.043951 | 0.064778 SOL | 1.16M | 0.5518 SOL | $45.63 | 4hv5A...rZ32r |
Mar 9 02:57 AM | NEX Ai / SOL | Buy | $0.043935 | 0.064757 SOL | 1.07M | 0.5069 SOL | $41.93 | 5mMRy...qP3Sm |
Mar 9 02:57 AM | NEX Ai / SOL | Buy | $0.043920 | 0.064736 SOL | 1.17M | 0.5526 SOL | $45.74 | 4HuKc...v26yn |
Mar 9 02:57 AM | NEX Ai / SOL | Buy | $0.043903 | 0.064715 SOL | 1.06M | 0.5013 SOL | $41.50 | 5BgPa...vP3wY |
Mar 9 02:56 AM | NEX Ai / SOL | Buy | $0.043887 | 0.064694 SOL | 1.19M | 0.5562 SOL | $46.07 | 5AyX6...dQ38M |
Mar 9 02:56 AM | NEX Ai / SOL | Buy | $0.043868 | 0.064670 SOL | 1.38M | 0.6457 SOL | $53.47 | 59yDC...R9PGF |
Mar 9 02:56 AM | NEX Ai / SOL | Buy | $0.043847 | 0.064646 SOL | 1.21M | 0.5625 SOL | $46.58 | Bbisk...DB2Eh |
Mar 9 02:56 AM | NEX Ai / SOL | Buy | $0.043829 | 0.064623 SOL | 1.35M | 0.6219 SOL | $51.50 | 2pVDV...ZX4mP |
Mar 9 02:55 AM | NEX Ai / SOL | Buy | $0.043809 | 0.064598 SOL | 1.45M | 0.6646 SOL | $55.06 | 64R6L...dJd68 |
Mar 9 02:55 AM | NEX Ai / SOL | Buy | $0.043784 | 0.064571 SOL | 1.49M | 0.6810 SOL | $56.36 | 5WxKC...xHDiR |
Mar 9 02:55 AM | NEX Ai / SOL | Buy | $0.043760 | 0.064544 SOL | 1.61M | 0.7314 SOL | $60.53 | 5SGhR...p6TQk |
Mar 9 02:55 AM | NEX Ai / SOL | Buy | $0.043737 | 0.064516 SOL | 1.57M | 0.7089 SOL | $58.66 | 2gpmV...yeir7 |
Mar 9 02:54 AM | NEX Ai / SOL | Buy | $0.043713 | 0.064486 SOL | 1.79M | 0.8039 SOL | $66.52 | 4WdNE...ZVgrB |
Mar 9 02:54 AM | NEX Ai / SOL | Buy | $0.043686 | 0.064454 SOL | 2.01M | 0.8961 SOL | $74.16 | 3evNU...PawEs |
Mar 9 02:54 AM | NEX Ai / SOL | Buy | $0.043665 | 0.064428 SOL | 951.65K | 0.4214 SOL | $34.87 | 41mpc...7Zx6G |
Mar 9 02:54 AM | NEX Ai / SOL | Buy | $0.043647 | 0.064403 SOL | 2.01M | 0.8871 SOL | $73.46 | 58Qv9...1Yjkb |
Mar 9 02:54 AM | NEX Ai / SOL | Buy | $0.043617 | 0.064369 SOL | 2.07M | 0.9035 SOL | $74.80 | 43tRH...Sy4hv |
Mar 9 02:53 AM | NEX Ai / SOL | Buy | $0.043601 | 0.064349 SOL | 284.70K | 0.1238 SOL | $10.25 | 5wfgs...L4WxW |
Mar 9 02:53 AM | NEX Ai / SOL | Buy | $0.043583 | 0.064329 SOL | 2.18M | 0.9436 SOL | $78.10 | 3PvWR...1TJ5o |
Mar 9 02:53 AM | NEX Ai / SOL | Buy | $0.043551 | 0.064292 SOL | 2.36M | 1.01 SOL | $83.65 | cRRjF...bXekE |
Mar 9 02:53 AM | NEX Ai / SOL | Buy | $0.043519 | 0.064255 SOL | 2.25M | 0.9552 SOL | $78.99 | 2E2aJ...ujBWx |
Mar 9 02:53 AM | NEX Ai / SOL | Buy | $0.043491 | 0.064221 SOL | 1.92M | 0.8109 SOL | $67.07 | 2hPTD...KVXGH |
Mar 9 02:52 AM | NEX Ai / SOL | Buy | $0.043465 | 0.064186 SOL | 2.52M | 1.06 SOL | $87.33 | 5xB1U...wyXKU |
Mar 9 02:52 AM | NEX Ai / SOL | Buy | $0.043438 | 0.064153 SOL | 1.79M | 0.7434 SOL | $61.54 | 4QL7F...8v7aS |
Mar 9 02:52 AM | NEX Ai / SOL | Buy | $0.043417 | 0.064127 SOL | 1.56M | 0.6437 SOL | $53.29 | 4JPRZ...yPWnG |
Mar 9 02:52 AM | NEX Ai / SOL | Buy | $0.043404 | 0.064113 SOL | 252.09K | 0.1037 SOL | $8.58 | 2s3LJ...V4xS7 |
Mar 9 02:51 AM | NEX Ai / SOL | Buy | $0.043392 | 0.064099 SOL | 1.61M | 0.6581 SOL | $54.45 | XHemR...kgWjG |
Mar 9 02:51 AM | NEX Ai / SOL | Buy | $0.043377 | 0.064080 SOL | 890.48K | 0.3633 SOL | $30.06 | DcKz7...sqnHn |
Mar 9 02:51 AM | NEX Ai / SOL | Buy | $0.043365 | 0.064066 SOL | 998.29K | 0.4059 SOL | $33.59 | 3J3we...zo5jn |
Mar 9 02:51 AM | NEX Ai / SOL | Buy | $0.043340 | 0.064035 SOL | 3.15M | 1.27 SOL | $105.26 | 2Eqae...fuABS |
Mar 9 02:51 AM | NEX Ai / SOL | Buy | $0.043317 | 0.064007 SOL | 670.83K | 0.2688 SOL | $22.25 | 5sZnm...SZcTi |
Mar 9 02:51 AM | NEX Ai / SOL | Buy | $0.043294 | 0.063978 SOL | 3.27M | 1.30 SOL | $107.63 | 3HCsz...6XoCx |
Mar 9 02:51 AM | NEX Ai / SOL | Buy | $0.043270 | 0.063949 SOL | 793.45K | 0.3133 SOL | $25.94 | 3w4i7...bTV7d |
Mar 9 02:50 AM | NEX Ai / SOL | Buy | $0.043253 | 0.063925 SOL | 2.55M | 1.00 SOL | $82.98 | 2ibZA...M83NC |
Mar 9 02:50 AM | NEX Ai / SOL | Buy | $0.043219 | 0.063883 SOL | 3.43M | 1.33 SOL | $110.54 | 3naeZ...ykgUz |
Mar 9 02:50 AM | NEX Ai / SOL | Buy | $0.043185 | 0.063841 SOL | 2.58M | 0.9926 SOL | $82.29 | 54mjL...9huhf |
Mar 9 02:50 AM | NEX Ai / SOL | Buy | $0.043152 | 0.063806 SOL | 2.63M | 0.9999 SOL | $82.82 | 35Nve...JQziL |
Mar 9 02:50 AM | NEX Ai / SOL | Buy | $0.043117 | 0.063764 SOL | 3.60M | 1.35 SOL | $112.17 | QSNhy...VzNqd |
Mar 9 02:49 AM | NEX Ai / SOL | Buy | $0.043077 | 0.063715 SOL | 3.74M | 1.39 SOL | $115.04 | 3M1Kj...9qJWC |
Mar 9 02:49 AM | NEX Ai / SOL | Buy | $0.043039 | 0.063671 SOL | 3.08M | 1.13 SOL | $93.74 | 4XrfA...R2DJG |
Mar 9 02:49 AM | NEX Ai / SOL | Buy | $0.042995 | 0.063618 SOL | 5.21M | 1.89 SOL | $156.17 | 4USWt...LdCAb |
Mar 9 02:49 AM | NEX Ai / SOL | Buy | $0.042944 | 0.063556 SOL | 4.79M | 1.70 SOL | $141.12 | 4hZnB...yRNHG |
Mar 9 02:48 AM | NEX Ai / SOL | Buy | $0.042901 | 0.063505 SOL | 3.57M | 1.25 SOL | $103.49 | zfssc...J9gR8 |
Mar 9 02:48 AM | NEX Ai / SOL | Buy | $0.042855 | 0.063450 SOL | 5.75M | 1.98 SOL | $164.26 | 5rzoq...mUhzj |
Mar 9 02:48 AM | NEX Ai / SOL | Buy | $0.042810 | 0.063397 SOL | 3.36M | 1.14 SOL | $94.29 | 3dWmS...h4c7i |
Mar 9 02:48 AM | NEX Ai / SOL | Buy | $0.042785 | 0.063367 SOL | 1.92M | 0.6460 SOL | $53.43 | 5o58S...efn4k |
Mar 9 02:48 AM | NEX Ai / SOL | Buy | $0.042753 | 0.063328 SOL | 5.13M | 1.71 SOL | $141.14 | 4GuvY...4eY8a |
Mar 9 02:48 AM | NEX Ai / SOL | Buy | $0.042716 | 0.063283 SOL | 3.00M | 0.9858 SOL | $81.54 | 3TFqa...h3xNZ |
Mar 9 02:47 AM | NEX Ai / SOL | Buy | $0.042702 | 0.063265 SOL | 340.75K | 0.1112 SOL | $9.20 | 2UUj2...6sKrD |
Mar 9 02:47 AM | NEX Ai / SOL | Buy | $0.042686 | 0.063246 SOL | 3.21M | 1.04 SOL | $86.14 | 4PRF9...5xSnN |
Mar 9 02:46 AM | NEX Ai / SOL | Buy | $0.042670 | 0.063227 SOL | 361.81K | 0.1167 SOL | $9.66 | 34Vpm...YjAT1 |
Mar 9 02:46 AM | NEX Ai / SOL | Buy | $0.042664 | 0.063221 SOL | 876.61K | 0.2823 SOL | $23.34 | DxaHc...KqA9H |
Mar 9 02:46 AM | NEX Ai / SOL | Buy | $0.042659 | 0.063212 SOL | 729.48K | 0.2343 SOL | $19.39 | Rhs8c...R4d4C |
Mar 9 02:45 AM | NEX Ai / SOL | Buy | $0.042651 | 0.063202 SOL | 1.16M | 0.3717 SOL | $30.77 | 4DECd...CPHLW |
Mar 9 02:45 AM | NEX Ai / SOL | Buy | $0.042627 | 0.063173 SOL | 4.43M | 1.41 SOL | $116.43 | P766t...eydkG |
Mar 9 02:45 AM | NEX Ai / SOL | Buy | $0.042592 | 0.063130 SOL | 3.97M | 1.24 SOL | $102.92 | 2KEWh...DVKk2 |
Mar 9 02:45 AM | NEX Ai / SOL | Buy | $0.042558 | 0.063088 SOL | 4.42M | 1.37 SOL | $113.09 | 5kwwk...kG5p3 |
Mar 9 02:45 AM | NEX Ai / SOL | Buy | $0.042520 | 0.063042 SOL | 4.91M | 1.49 SOL | $123.80 | 5hzpe...iWJ6j |
Mar 9 02:44 AM | NEX Ai / SOL | Buy | $0.042476 | 0.062990 SOL | 6.07M | 1.82 SOL | $150.38 | 4tcwW...LkR2E |
Mar 9 02:44 AM | NEX Ai / SOL | Buy | $0.042439 | 0.062944 SOL | 3.68M | 1.08 SOL | $89.74 | 2vexT...55Jov |
Mar 9 02:44 AM | NEX Ai / SOL | Buy | $0.042398 | 0.062897 SOL | 6.62M | 1.92 SOL | $158.63 | 26fZy...cwM7a |
Mar 9 02:44 AM | NEX Ai / SOL | Buy | $0.042352 | 0.062842 SOL | 5.88M | 1.67 SOL | $138.23 | ZLuZs...oT38W |