CryptoChaosBot

CryptoChaosBot Price (CCB)

Date	Market	Type	Price (USD)	Price	CCB	2nd ASSET	Total	TXN
Mar 9 07:54 AM	CCB / SOL	Buy	$0.0₉2878	0.0₁₁3462 SOL	454.38M	0.0₂1573 SOL	$0.1307	5ncKw...pYNNb
Mar 9 02:59 AM	CCB / SOL	Sell	$0.0₉6033	0.0₁₁7291 SOL	68.55M	0.0₃4998 SOL	$0.0414	2Bjam...dbU1h
Mar 9 02:59 AM	CCB / SOL	Sell	$0.0₉4136	0.0₁₁4998 SOL	100.00M	0.0₃4998 SOL	$0.0414	W4hMQ...5j8qw
Mar 9 02:59 AM	CCB / SOL	Sell	$0.0₉1820	0.0₁₁2199 SOL	454.61M	0.0₃9995 SOL	$0.0827	5y6oq...UjWaz
Mar 9 02:59 AM	CCB / SOL	Buy	$0.0₉9116	0.0₁₀1102 SOL	895.33M	0.0₂9864 SOL	$0.8161	8RdRf...qV2kh
Mar 9 02:59 AM	CCB / SOL	Sell	$0.0₇1013	0.0₉1224 SOL	4.08M	0.0₃4998 SOL	$0.0414	5bkrz...rgm7H
Mar 9 02:59 AM	CCB / SOL	Sell	$0.0₈9295	0.0₉1124 SOL	4.45M	0.0₃4998 SOL	$0.0414	4URyE...7XLCK
Mar 9 02:59 AM	CCB / SOL	Buy	$0.0₆1332	0.0₈1610 SOL	97.92M	0.1576 SOL	$13.04	2uPks...cYwU4
Mar 9 02:59 AM	CCB / SOL	Buy	$0.0₅2234	0.0₇2700 SOL	15.53K	0.0₃4191 SOL	$0.0347	4sdA4...6nnn6
Mar 9 02:58 AM	CCB / SOL	Sell	$0.0₅2496	0.0₇3018 SOL	23.77K	0.0₃7174 SOL	$0.0593	2zMvx...4CptH
Mar 9 02:58 AM	CCB / SOL	Sell	$0.0₅2475	0.0₇2992 SOL	30.57K	0.0₃9146 SOL	$0.0756	5WrgE...CQrf7
Mar 9 02:58 AM	CCB / SOL	Buy	$0.0₅2171	0.0₇2625 SOL	3.77	0.0₇9900 SOL	$0.0₅8187	2THra...QGdmN
Mar 9 02:58 AM	CCB / SOL	Sell	$0.0₅2449	0.0₇2962 SOL	33.09K	0.0₃9798 SOL	$0.0810	2vSpp...v2rMY
Mar 9 02:58 AM	CCB / SOL	Buy	$0.0₅2190	0.0₇2648 SOL	37.72K	0.0₃9985 SOL	$0.0826	4fjqT...wEXXW
Mar 9 02:58 AM	CCB / SOL	Buy	$0.0₄2020	0.0₆2442 SOL	5.57M	1.36 SOL	$112.42	SdqSx...WLkNL
Mar 9 02:58 AM	CCB / SOL	Sell	$0.0₃2066	0.0₅2499 SOL	10.74K	0.0268 SOL	$2.22	3DDsc...jkZ2z
Mar 9 02:58 AM	CCB / SOL	Buy	$0.0₃1843	0.0₅2229 SOL	3.12K	0.0₂6943 SOL	$0.5741	3svzc...EVhth
Mar 9 02:57 AM	CCB / SOL	Sell	$0.0₃2040	0.0₅2467 SOL	75.66K	0.1866 SOL	$15.43	2t6KG...aPcEH
Mar 9 02:57 AM	CCB / SOL	Sell	$0.0₃1996	0.0₅2414 SOL	59.16K	0.1428 SOL	$11.81	51vNF...JGu4d
Mar 9 02:57 AM	CCB / SOL	Sell	$0.0₃1970	0.0₅2383 SOL	23.39K	0.0557 SOL	$4.61	3HexP...EJUGU
Mar 9 02:57 AM	CCB / SOL	Buy	$0.0₃1756	0.0₅2123 SOL	5.78K	0.0123 SOL	$1.01	3vjAx...6xV8X
Mar 9 02:57 AM	CCB / SOL	Buy	$0.0₃1760	0.0₅2127 SOL	8.97K	0.0191 SOL	$1.58	43Lng...TBB34
Mar 9 02:57 AM	CCB / SOL	Sell	$0.0₃1969	0.0₅2379 SOL	15.83K	0.0376 SOL	$3.12	3sRy5...jErHN
Mar 9 02:57 AM	CCB / SOL	Buy	$0.0₃1756	0.0₅2121 SOL	3.66K	0.0₂7759 SOL	$0.6422	2V6HS...pHDgE
Mar 9 02:57 AM	CCB / SOL	Buy	$0.0₃1760	0.0₅2125 SOL	9.36K	0.0199 SOL	$1.65	kQ9ye...tES44
Mar 9 02:57 AM	CCB / SOL	Sell	$0.0₃1951	0.0₅2356 SOL	71.42K	0.1683 SOL	$13.93	4SrLT...fn5AD
Mar 9 02:57 AM	CCB / SOL	Buy	$0.0₃1724	0.0₅2082 SOL	1.29K	0.0₂2679 SOL	$0.2218	43Xqg...Skt4d
Mar 9 02:57 AM	CCB / SOL	Buy	$0.0₃1726	0.0₅2084 SOL	4.83K	0.0101 SOL	$0.8337	3fm3P...pEcmF
Mar 9 02:57 AM	CCB / SOL	Sell	$0.0₃1923	0.0₅2322 SOL	34.52K	0.0801 SOL	$6.64	PEQW1...oYb4T
Mar 9 02:56 AM	CCB / SOL	Buy	$0.0₃1711	0.0₅2066 SOL	9.47K	0.0196 SOL	$1.62	3PjdF...UCSdH
Mar 9 02:56 AM	CCB / SOL	Buy	$0.0₃1714	0.0₅2070 SOL	2.88K	0.0₂5952 SOL	$0.4928	29wVU...uWcFi
Mar 9 02:56 AM	CCB / SOL	Buy	$0.0₃1717	0.0₅2074 SOL	8.16K	0.0169 SOL	$1.40	3E3xG...DtPoF
Mar 9 02:56 AM	CCB / SOL	Sell	$0.0₃1916	0.0₅2313 SOL	31.44K	0.0727 SOL	$6.02	61MrY...NXVYy
Mar 9 02:56 AM	CCB / SOL	Buy	$0.0₃1704	0.0₅2058 SOL	5.84K	0.0120 SOL	$0.9943	31Est...QoMdx
Mar 9 02:56 AM	CCB / SOL	Sell	$0.0₃1906	0.0₅2301 SOL	14.08K	0.0324 SOL	$2.68	331BV...SN4dU
Mar 9 02:56 AM	CCB / SOL	Buy	$0.0₃1700	0.0₅2052 SOL	4.08K	0.0₂8371 SOL	$0.6932	2MK3M...7ShFR
Mar 9 02:56 AM	CCB / SOL	Buy	$0.0₃1703	0.0₅2056 SOL	8.07K	0.0166 SOL	$1.37	5obfB...vnk69
Mar 9 02:56 AM	CCB / SOL	Buy	$0.0₃1705	0.0₅2059 SOL	1.26K	0.0₂2604 SOL	$0.2156	2U1Kr...ZL65H
Mar 9 02:56 AM	CCB / SOL	Buy	$0.0₃1708	0.0₅2062 SOL	7.96K	0.0164 SOL	$1.36	5H3y7...1ofvZ
Mar 9 02:56 AM	CCB / SOL	Sell	$0.0₃1908	0.0₅2303 SOL	21.68K	0.0499 SOL	$4.14	62SAy...M3hrz
Mar 9 02:56 AM	CCB / SOL	Buy	$0.0₃1701	0.0₅2051 SOL	2.65K	0.0₂5431 SOL	$0.4503	34ysi...Bm8Qx
Mar 9 02:55 AM	CCB / SOL	Sell	$0.0₃1862	0.0₅2247 SOL	146.40K	0.3288 SOL	$27.26	4pUL5...ir1kS
Mar 9 02:55 AM	CCB / SOL	Buy	$0.0₃1629	0.0₅1965 SOL	8.38K	0.0165 SOL	$1.37	2jAqb...ThMCR
Mar 9 02:55 AM	CCB / SOL	Sell	$0.0₃1813	0.0₅2188 SOL	44.00K	0.0963 SOL	$7.98	3XrU7...AmF6P
Mar 9 02:55 AM	CCB / SOL	Buy	$0.0₃1609	0.0₅1942 SOL	717.86	0.0₂1394 SOL	$0.1154	2rSLP...sio1h
Mar 9 02:55 AM	CCB / SOL	Buy	$0.0₃1610	0.0₅1943 SOL	5.81K	0.0113 SOL	$0.9358	39bNq...GGSJ1
Mar 9 02:55 AM	CCB / SOL	Buy	$0.0₃1612	0.0₅1946 SOL	1.77K	0.0₂3437 SOL	$0.2847	2Gbnm...R1oVL
Mar 9 02:55 AM	CCB / SOL	Buy	$0.0₃1614	0.0₅1949 SOL	9.49K	0.0185 SOL	$1.53	5rrn6...TR1ZC
Mar 9 02:55 AM	CCB / SOL	Sell	$0.0₃1802	0.0₅2176 SOL	26.70K	0.0581 SOL	$4.81	3ezZD...tiqhg
Mar 9 02:55 AM	CCB / SOL	Buy	$0.0₃1603	0.0₅1937 SOL	3.47K	0.0₂6728 SOL	$0.5568	36Jbp...Xfswn
Mar 9 02:55 AM	CCB / SOL	Sell	$0.0₃1780	0.0₅2151 SOL	58.05K	0.1248 SOL	$10.33	2THp1...PtHFg
Mar 9 02:55 AM	CCB / SOL	Buy	$0.0₃1577	0.0₅1905 SOL	2.23K	0.0₂4242 SOL	$0.3511	qENix...gYC9W
Mar 9 02:55 AM	CCB / SOL	Sell	$0.0₃1748	0.0₅2112 SOL	68.67K	0.1450 SOL	$12.00	2zpgG...vMBCk
Mar 9 02:55 AM	CCB / SOL	Sell	$0.0₃1718	0.0₅2076 SOL	49.44K	0.1026 SOL	$8.49	H5n2a...oay6x
Mar 9 02:54 AM	CCB / SOL	Buy	$0.0₃1525	0.0₅1843 SOL	8.39K	0.0155 SOL	$1.28	HJ7y5...cEn5F
Mar 9 02:54 AM	CCB / SOL	Sell	$0.0₃1701	0.0₅2055 SOL	35.12K	0.0722 SOL	$5.97	5eMB4...Mqjqy
Mar 9 02:54 AM	CCB / SOL	Sell	$0.0₃1683	0.0₅2033 SOL	37.71K	0.0767 SOL	$6.34	4jYsv...46sGd
Mar 9 02:54 AM	CCB / SOL	Buy	$0.0₃1496	0.0₅1808 SOL	5.30K	0.0₂9581 SOL	$0.7929	2Mnzd...iedjZ
Mar 9 02:54 AM	CCB / SOL	Sell	$0.0₃1664	0.0₅2011 SOL	49.91K	0.1003 SOL	$8.30	5fhoJ...M2KJb
Mar 9 02:54 AM	CCB / SOL	Buy	$0.0₃1476	0.0₅1783 SOL	1.09K	0.0₂1940 SOL	$0.1606	5a1gH...Npjng
Mar 9 02:54 AM	CCB / SOL	Buy	$0.0₃1479	0.0₅1786 SOL	8.46K	0.0151 SOL	$1.25	24she...GFP7M
Mar 9 02:54 AM	CCB / SOL	Sell	$0.0₃1637	0.0₅1976 SOL	88.73K	0.1753 SOL	$14.52	524jk...MVUJd
Mar 9 02:54 AM	CCB / SOL	Buy	$0.0₃1445	0.0₅1744 SOL	4.98K	0.0₂8682 SOL	$0.7190	9vSW7...Lafdt
Mar 9 02:54 AM	CCB / SOL	Buy	$0.0₃1445	0.0₅1746 SOL	756.84	0.0₂1321 SOL	$0.1093	5fftt...swPnr
Mar 9 02:54 AM	CCB / SOL	Buy	$0.0₃1447	0.0₅1748 SOL	9.13K	0.0160 SOL	$1.32	2KNRW...YitT2
Mar 9 02:54 AM	CCB / SOL	Sell	$0.0₃1607	0.0₅1941 SOL	67.74K	0.1314 SOL	$10.88	3yhbq...kXdtJ
Mar 9 02:53 AM	CCB / SOL	Buy	$0.0₃1422	0.0₅1718 SOL	4.75K	0.0₂8155 SOL	$0.6751	5ATZs...TuRsK
Mar 9 02:53 AM	CCB / SOL	Buy	$0.0₃1424	0.0₅1720 SOL	3.99K	0.0₂6864 SOL	$0.5682	4LuYD...xi1L8
Mar 9 02:53 AM	CCB / SOL	Buy	$0.0₃1426	0.0₅1723 SOL	5.36K	0.0₂9224 SOL	$0.7636	5pLyC...7ZRxt
Mar 9 02:53 AM	CCB / SOL	Buy	$0.0₃1428	0.0₅1725 SOL	4.82K	0.0₂8307 SOL	$0.6877	4qAgh...BnrMt
Mar 9 02:53 AM	CCB / SOL	Buy	$0.0₃1430	0.0₅1727 SOL	4.87K	0.0₂8412 SOL	$0.6962	HFaB4...cWXJ1
Mar 9 02:53 AM	CCB / SOL	Sell	$0.0₃1598	0.0₅1931 SOL	15.53K	0.0300 SOL	$2.48	3jPw5...pycT4
Mar 9 02:53 AM	CCB / SOL	Sell	$0.0₃1584	0.0₅1914 SOL	47.58K	0.0910 SOL	$7.53	3cd2U...dh38B
Mar 9 02:53 AM	CCB / SOL	Buy	$0.0₃1406	0.0₅1699 SOL	4.80K	0.0₂8160 SOL	$0.6753	264qd...NHY99
Mar 9 02:53 AM	CCB / SOL	Sell	$0.0₃1566	0.0₅1892 SOL	44.05K	0.0833 SOL	$6.89	61Zoq...xYAiP
Mar 9 02:53 AM	CCB / SOL	Sell	$0.0₃1553	0.0₅1877 SOL	12.01K	0.0225 SOL	$1.86	5v1NC...49SgU
Mar 9 02:53 AM	CCB / SOL	Buy	$0.0₃1385	0.0₅1675 SOL	4.55K	0.0₂7621 SOL	$0.6301	5JdB5...FAmhg
Mar 9 02:53 AM	CCB / SOL	Buy	$0.0₃1387	0.0₅1677 SOL	4.25K	0.0₂7128 SOL	$0.5894	53VM9...yQW4k
Mar 9 02:53 AM	CCB / SOL	Sell	$0.0₃1545	0.0₅1868 SOL	40.28K	0.0752 SOL	$6.22	4mYLT...a5qvM
Mar 9 02:52 AM	CCB / SOL	Buy	$0.0₃1373	0.0₅1659 SOL	1.13K	0.0₂1875 SOL	$0.1550	57ckR...GBaRr
Mar 9 02:52 AM	CCB / SOL	Buy	$0.0₃1375	0.0₅1662 SOL	8.08K	0.0134 SOL	$1.11	316Ti...eeua3
Mar 9 02:52 AM	CCB / SOL	Buy	$0.0₃1378	0.0₅1664 SOL	4.59K	0.0₂7634 SOL	$0.6318	4dnzG...6Uxcs
Mar 9 02:52 AM	CCB / SOL	Buy	$0.0₃1380	0.0₅1667 SOL	4.56K	0.0₂7602 SOL	$0.6292	4iMKF...2p2W8
Mar 9 02:52 AM	CCB / SOL	Buy	$0.0₃1381	0.0₅1668 SOL	1.70K	0.0₂2839 SOL	$0.2350	5baue...mdsPV
Mar 9 02:52 AM	CCB / SOL	Sell	$0.0₃1535	0.0₅1854 SOL	54.75K	0.1015 SOL	$8.40	56ZPW...77Bze
Mar 9 02:52 AM	CCB / SOL	Buy	$0.0₃1361	0.0₅1644 SOL	4.86K	0.0₂7987 SOL	$0.6611	dNTKB...tNRem
Mar 9 02:52 AM	CCB / SOL	Sell	$0.0₃1504	0.0₅1816 SOL	103.06K	0.1871 SOL	$15.49	2oyVZ...MSaLF
Mar 9 02:52 AM	CCB / SOL	Buy	$0.0₃1324	0.0₅1600 SOL	1.07K	0.0₂1713 SOL	$0.1418	2K9Ha...UNhqr
Mar 9 02:52 AM	CCB / SOL	Buy	$0.0₃1325	0.0₅1601 SOL	7.26K	0.0116 SOL	$0.9614	66w59...GNGzG
Mar 9 02:52 AM	CCB / SOL	Buy	$0.0₃1327	0.0₅1603 SOL	416.34	0.0₃6673 SOL	$0.0552	62Shx...F7Y1M
Mar 9 02:51 AM	CCB / SOL	Buy	$0.0₃1327	0.0₅1604 SOL	3.13K	0.0₂5025 SOL	$0.4157	2vpHV...uob7G
Mar 9 02:51 AM	CCB / SOL	Buy	$0.0₃1329	0.0₅1607 SOL	8.73K	0.0140 SOL	$1.16	5yeVC...RTTBo
Mar 9 02:51 AM	CCB / SOL	Sell	$0.0₃1482	0.0₅1790 SOL	41.91K	0.0750 SOL	$6.21	2YAuq...si7QB
Mar 9 02:51 AM	CCB / SOL	Sell	$0.0₃1453	0.0₅1755 SOL	103.52K	0.1817 SOL	$15.03	49QtE...JG1sB
Mar 9 02:51 AM	CCB / SOL	Buy	$0.0₃1280	0.0₅1547 SOL	3.32K	0.0₂5139 SOL	$0.4253	3j5BZ...G6GDv
Mar 9 02:51 AM	CCB / SOL	Sell	$0.0₃1422	0.0₅1718 SOL	64.05K	0.1100 SOL	$9.10	5QGNs...d28ZZ
Mar 9 02:51 AM	CCB / SOL	Buy	$0.0₃1260	0.0₅1521 SOL	583.25	0.0₃8871 SOL	$0.0734	unJp9...WYwmj
Mar 9 02:51 AM	CCB / SOL	Buy	$0.0₃1261	0.0₅1522 SOL	3.71K	0.0₂5641 SOL	$0.4671	ZVVM3...91qJo
Mar 9 02:51 AM	CCB / SOL	Buy	$0.0₃1262	0.0₅1524 SOL	6.03K	0.0₂9185 SOL	$0.7605	FMxoe...tuu5U
Mar 9 02:51 AM	CCB / SOL	Buy	$0.0₃1264	0.0₅1526 SOL	3.47K	0.0₂5287 SOL	$0.4378	4RzTt...ZnhBw

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of CryptoChaosBot (CCB)?

The current price for CryptoChaosBot (CCB) on the Solana chain is $0.0₃2056. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CryptoChaosBot (CCB)?

The Fully Diluted Valuation (FDV) of CryptoChaosBot (CCB) is $205.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CryptoChaosBot (CCB)?

You can buy CryptoChaosBot on decentralized exchanges (DEXes) on the Solana chain. Check the CryptoChaosBot Liquidity pools to see all available CCB trading pairs and choose the pool with the best liquidity.

What is CryptoChaosBot (CCB) liquidity?

The total liquidity for CryptoChaosBot (CCB) across all pools on Solana is $374.58K. Liquidity is spread across pools, providing traders with multiple options for swapping CCB.

What is CCB, CryptoChaosBot?

CryptoChaosBot (CCB) is a cryptocurrency token deployed on the Solana blockchain. The current value of CCB is $0.0₃2056. Visit the Description tab for more details about this project.

How to trade CCB?

You can buy or sell CCB on the Solana chain through any of available CCB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CryptoChaosBot

First of its kind automated degen AI agent, designed by @grok

CryptoChaosBot (CCB)

Token Statistics

Price Changes

Recent Transactions

CryptoChaosBot

About CryptoChaosBot