SugarCane (CANE)
The live SugarCane price today is $0.041085, with a 24-hour trading volume of $5.39. CANE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041085
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $759.42
- 24h Volume
- $5.39
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Empire (Empire)Liquidity Pools
SOL/CANE on RaydiumEmpire/CANE on Meteora DAAM V2Recent Transactions
- : -59502530554 CANE for 7695459 SOL
- : -92469474861 CANE for 12030501 SOL
- : 92469474861 CANE for -164252411 Empire
- : -84550895682 CANE for 11077039 SOL
- : -42021563538 CANE for 5532765 SOL
- : 42021563538 CANE for -74082182 Empire
- : -20967080856 CANE for 2767498 SOL
- : 20967080856 CANE for -36906504 Empire
- : -42668315599 CANE for 5646093 SOL
- : -34147729691 CANE for 4532363 SOL
SugarCane
SugarCane Price (CANE)
| Date | Market | Type | Price (USD) | Price | CANE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 10:26 PM | CANE / SOL | Sell | $0.041115 | 0.061294 SOL | 59.50K | 0.027696 SOL | $0.6629 | iMCXa...kdRXF |
Mar 9 09:18 PM | CANE / SOL | Sell | $0.041122 | 0.061302 SOL | 92.47K | 0.0120 SOL | $1.04 | 3XFAQ...JqRMA |
Mar 9 09:18 PM | CANE / Empire | Buy | $0.041015 | 0.0178 Empire | 92.47K | 1.64K Empire | $0.9378 | 3XFAQ...JqRMA |
Mar 9 06:35 PM | CANE / SOL | Sell | $0.041120 | 0.061311 SOL | 84.55K | 0.0111 SOL | $0.9464 | 5BGbF...SwC3f |
Mar 9 06:30 PM | CANE / SOL | Sell | $0.041126 | 0.061317 SOL | 42.02K | 0.025533 SOL | $0.4729 | 5sXov...FYY6o |
Mar 9 06:30 PM | CANE / Empire | Buy | $0.041007 | 0.0176 Empire | 42.02K | 740.82 Empire | $0.4230 | 5sXov...FYY6o |
Mar 9 06:18 PM | CANE / SOL | Sell | $0.041125 | 0.061320 SOL | 20.97K | 0.022768 SOL | $0.2357 | H9vSV...jVXMh |
Mar 9 06:18 PM | CANE / Empire | Buy | $0.041005 | 0.0176 Empire | 20.97K | 369.07 Empire | $0.2107 | H9vSV...jVXMh |
Mar 9 01:09 AM | CANE / SOL | Sell | $0.041086 | 0.061324 SOL | 42.67K | 0.025647 SOL | $0.4632 | 2Dxqz...82ok2 |
Mar 8 11:47 PM | CANE / SOL | Sell | $0.041084 | 0.061328 SOL | 34.15K | 0.024533 SOL | $0.3700 | 64biE...BDU4u |
Mar 8 11:47 PM | CANE / Empire | Buy | $0.041002 | 0.0175 Empire | 34.15K | 598.99 Empire | $0.3420 | 64biE...BDU4u |
Mar 8 12:03 PM | CANE / SOL | Sell | $0.041104 | 0.061331 SOL | 34.33K | 0.024570 SOL | $0.3788 | 2k9vu...YQE7J |
Mar 8 12:03 PM | CANE / SOL | Sell | $0.041106 | 0.061334 SOL | 20.79K | 0.022774 SOL | $0.2299 | ETJ5v...pczFq |
Mar 8 12:03 PM | CANE / Empire | Buy | $0.041046 | 0.0175 Empire | 20.79K | 363.63 Empire | $0.2175 | ETJ5v...pczFq |
Mar 8 08:11 AM | CANE / SOL | Sell | $0.041107 | 0.061338 SOL | 40.78K | 0.025452 SOL | $0.4513 | sa2uE...juAMz |
Mar 7 03:23 PM | CANE / SOL | Sell | $0.041136 | 0.061351 SOL | 216.94K | 0.0293 SOL | $2.46 | 4V1wc...J38Jo |
Mar 6 06:40 PM | CANE / SOL | Sell | $0.041164 | 0.061366 SOL | 52.78K | 0.027208 SOL | $0.6143 | Fi2WY...w3LMj |
Mar 6 06:35 PM | CANE / SOL | Buy | $0.041169 | 0.061373 SOL | 50.22K | 0.026894 SOL | $0.5867 | 41a5S...jWigE |
Mar 6 06:15 PM | CANE / SOL | Sell | $0.041160 | 0.061369 SOL | 100.00K | 0.0137 SOL | $1.16 | 3GAuo...exNbq |
Mar 6 06:15 PM | CANE / SOL | Buy | $0.041168 | 0.061377 SOL | 72.56K | 0.029990 SOL | $0.8470 | 29Zr3...Ky2nC |
Mar 6 04:18 AM | CANE / SOL | Sell | $0.041211 | 0.061370 SOL | 66.02K | 0.029043 SOL | $0.7990 | 4C3vc...RWwV9 |
Mar 6 04:18 AM | CANE / Empire | Buy | $0.041129 | 0.0175 Empire | 66.02K | 1.15K Empire | $0.7449 | 4C3vc...RWwV9 |
Mar 5 11:29 PM | CANE / SOL | Sell | $0.041225 | 0.061374 SOL | 2.26K | 0.033097 SOL | $0.0276 | 49dB3...sw4wE |
Mar 5 11:29 PM | CANE / SOL | Sell | $0.041227 | 0.061376 SOL | 32.90K | 0.024525 SOL | $0.4033 | 5satP...jT9un |
Mar 5 11:29 PM | CANE / Empire | Buy | $0.041222 | 0.0174 Empire | 32.90K | 572.67 Empire | $0.4018 | 5satP...jT9un |
Mar 5 11:29 PM | CANE / SOL | Buy | $0.041224 | 0.061372 SOL | 218.46K | 0.0300 SOL | $2.67 | 4EAVY...EWjPA |
Mar 5 10:58 PM | CANE / SOL | Buy | $0.041189 | 0.061333 SOL | 521.06K | 0.0694 SOL | $6.19 | 3pZVp...C8Qmh |
Mar 5 02:21 AM | CANE / SOL | Buy | $0.041164 | 0.061286 SOL | 389.07K | 0.0500 SOL | $4.53 | 4JY6k...5xXjH |
Mar 4 07:20 AM | CANE / Empire | Sell | $0.041083 | 0.0154 Empire | 53.40K | 821.63 Empire | $0.5781 | pQm9c...h4S7P |
Mar 4 07:20 AM | CANE / SOL | Buy | $0.041084 | 0.061264 SOL | 53.40K | 0.026746 SOL | $0.5784 | pQm9c...h4S7P |
Mar 4 07:20 AM | CANE / Empire | Sell | $0.041085 | 0.0154 Empire | 19.95K | 307.52 Empire | $0.2164 | B5tPP...2vAJo |
Mar 4 07:20 AM | CANE / SOL | Buy | $0.041081 | 0.061260 SOL | 19.95K | 0.022514 SOL | $0.2155 | B5tPP...2vAJo |
Mar 4 04:33 AM | CANE / Empire | Sell | $0.059979 | 0.0154 Empire | 23.61K | 364.22 Empire | $0.2356 | k3Djz...mZKN4 |
Mar 4 04:33 AM | CANE / SOL | Buy | $0.041070 | 0.061258 SOL | 23.61K | 0.022969 SOL | $0.2525 | k3Djz...mZKN4 |
Mar 4 03:12 AM | CANE / Empire | Sell | $0.041021 | 0.0154 Empire | 42.07K | 649.87 Empire | $0.4293 | 2SNfL...5hitU |
Mar 4 03:12 AM | CANE / SOL | Buy | $0.041088 | 0.061255 SOL | 42.07K | 0.025278 SOL | $0.4574 | 2SNfL...5hitU |
Mar 4 01:11 AM | CANE / Empire | Sell | $0.041045 | 0.0155 Empire | 27.79K | 429.94 Empire | $0.2903 | 4s1Gt...QLz1V |
Mar 4 01:11 AM | CANE / SOL | Buy | $0.041090 | 0.061251 SOL | 27.79K | 0.023477 SOL | $0.3028 | 4s1Gt...QLz1V |
Mar 4 01:11 AM | CANE / Empire | Sell | $0.041051 | 0.0156 Empire | 297.04K | 4.62K Empire | $3.12 | 37g8e...SX76f |
Mar 4 01:11 AM | CANE / SOL | Buy | $0.041077 | 0.061236 SOL | 297.04K | 0.0367 SOL | $3.20 | 37g8e...SX76f |
Mar 4 01:11 AM | CANE / SOL | Sell | $0.041101 | 0.061264 SOL | 1.00M | 0.1263 SOL | $11.00 | 3e6Qr...ZedB9 |
