29,370,762 Pools27,101,467 Tokens

Trump Oil Reserve (U.S OIL)

The live Trump Oil Reserve price today is $0.041491, with a 24-hour trading volume of $40.61M. U.S OIL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041491
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.07
24h Volume
$40.61M
24h Transactions
934

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/U.S OIL on PumpSwap

Recent Transactions

  • : 4097002167 U.S OIL for -479906914 SOL
  • : 144773326 U.S OIL for -16879959 SOL
  • : 1181233059 U.S OIL for -137647280 SOL
  • : 230500569 U.S OIL for -26797865 SOL
  • : 238656942 U.S OIL for -27724858 SOL
  • : 255496320 U.S OIL for -29657148 SOL
  • : 1480157201 U.S OIL for -171326349 SOL
  • : 491943501 U.S OIL for -56758972 SOL
  • : 477448703 U.S OIL for -54999762 SOL
  • : 2546792 U.S OIL for -293149 SOL

Trump Oil Reserve

Trump Oil Reserve Price (U.S OIL)

DateMarketTypePrice (USD)PriceU.S OIL2nd ASSETTotalTXN
Mar 15 12:00 AM
U.S OIL / SOLBuy$0.01030.031172 SOL4.10K0.4799 SOL$42.285fes7...aQsvW
Mar 14 11:39 PM
U.S OIL / SOLBuy$0.01030.031166 SOL144.770.0169 SOL$1.493xoYJ...1ytxn
Mar 14 11:23 PM
U.S OIL / SOLBuy$0.01020.031166 SOL1.18K0.1376 SOL$12.102dgfj...frgnJ
Mar 14 11:07 PM
U.S OIL / SOLBuy$0.01020.031163 SOL230.500.0268 SOL$2.362RvUQ...sEQZ2
Mar 14 11:06 PM
U.S OIL / SOLBuy$0.01020.031162 SOL238.660.0277 SOL$2.443AWXV...iMbKN
Mar 14 11:05 PM
U.S OIL / SOLBuy$0.01020.031161 SOL255.500.0297 SOL$2.614WLdc...6kTMD
Mar 14 10:30 PM
U.S OIL / SOLBuy$0.01010.031158 SOL1.48K0.1713 SOL$14.965PrSK...hJNww
Mar 14 10:21 PM
U.S OIL / SOLBuy$0.01010.031154 SOL491.940.0568 SOL$4.953fG45...RTKNF
Mar 14 10:10 PM
U.S OIL / SOLBuy$0.01010.031152 SOL477.450.0550 SOL$4.8137pws...YdmVJ
Mar 14 09:57 PM
U.S OIL / SOLBuy$0.01000.031152 SOL2.550.032932 SOL$0.02563CAqV...91UQk
Mar 14 09:37 PM
U.S OIL / SOLBuy$0.01000.031150 SOL593.450.0682 SOL$5.945BSGQ...vdXhG
Mar 14 09:35 PM
U.S OIL / SOLBuy$0.0299880.031148 SOL873.240.1002 SOL$8.725ivbP...MsZom
Mar 14 08:36 PM
U.S OIL / SOLBuy$0.0298910.031139 SOL4.01K0.4563 SOL$39.654itkW...bsc8z
Mar 14 08:08 PM
U.S OIL / SOLBuy$0.0298260.031130 SOL504.560.0570 SOL$4.963Hxiz...y69ox
Mar 14 07:36 PM
U.S OIL / SOLBuy$0.0298190.031129 SOL87.840.029915 SOL$0.86244uHhP...Gz5w2
Mar 14 07:26 PM
U.S OIL / SOLBuy$0.0265530.047534 SOL1.33M100.00 SOL$8.70KHNjEB...uk8TF
Mar 14 07:26 PM
U.S OIL / SOLBuy$0.0227350.043144 SOL2.39M75.00 SOL$6.52K2nr3B...4vB7r
Mar 14 07:25 PM
U.S OIL / SOLBuy$0.0211980.041377 SOL10.89M150.00 SOL$13.05K2rwJM...nuxLB
Mar 14 07:25 PM
U.S OIL / SOLBuy$0.0348010.055518 SOL27.18M150.00 SOL$13.05KGMqZz...5wV2G
Mar 14 07:25 PM
U.S OIL / SOLBuy$0.0313760.051581 SOL63.27M100.00 SOL$8.70K3VwmQ...S7MP4
Mar 14 07:25 PM
U.S OIL / SOLBuy$0.0441330.064750 SOL84.22M40.00 SOL$3.48K26W6o...aXzZ1
Mar 14 07:25 PM
U.S OIL / SOLBuy$0.0414910.061713 SOL1.17B200.00 SOL$17.40K5TjJw...ynzZQ
Mar 14 07:25 PM
U.S OIL / SOLBuy$0.0529960.073443 SOL5.81B200.00 SOL$17.40KHxoHi...nTXG5
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0559720.076862 SOL7.29B500.00 SOL$43.51K5thyy...9X6A2
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0560800.076986 SOL7.16B500.00 SOL$43.51K5thyy...9X6A2
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0560590.076962 SOL7.18B500.00 SOL$43.51KkWnp4...Wtdhd
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0561680.077088 SOL7.05B500.00 SOL$43.51KkWnp4...Wtdhd
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0561470.077064 SOL7.08B500.00 SOL$43.51K444Tc...bqjmn
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0562580.077191 SOL6.95B500.00 SOL$43.51K444Tc...bqjmn
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0562370.077167 SOL6.98B500.00 SOL$43.51K5CRpm...og7iq
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0563500.077296 SOL6.85B500.00 SOL$43.51K5CRpm...og7iq
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0563280.077271 SOL6.88B500.00 SOL$43.51K3ut9F...w6vWL
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0564430.077403 SOL6.75B500.00 SOL$43.51K3ut9F...w6vWL
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0564210.077378 SOL6.78B500.00 SOL$43.51K9s4GR...uDkRE
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0565370.077511 SOL6.66B500.00 SOL$43.51K9s4GR...uDkRE
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0565140.077485 SOL6.68B500.00 SOL$43.51K3VcMs...KfQP5
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0566320.077621 SOL6.56B500.00 SOL$43.51K3VcMs...KfQP5
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0566100.077595 SOL6.58B500.00 SOL$43.51KqzegZ...FNYRG
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0567290.077732 SOL6.47B500.00 SOL$43.51KqzegZ...FNYRG
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0567060.077706 SOL6.49B500.00 SOL$43.51KST9ou...zmKMf
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0568270.077845 SOL6.37B500.00 SOL$43.51KST9ou...zmKMf
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0568040.077818 SOL6.40B500.00 SOL$43.51K3Pyap...xgS9g
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0569270.077960 SOL6.28B500.00 SOL$43.51K3Pyap...xgS9g
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0569040.077933 SOL6.30B500.00 SOL$43.51K2MKi7...5ayQ9
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0570280.078076 SOL6.19B500.00 SOL$43.51K2MKi7...5ayQ9
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0570040.078048 SOL6.21B500.00 SOL$43.51KouxoZ...bLSt6
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0571310.078194 SOL6.10B500.00 SOL$43.51KouxoZ...bLSt6
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0571070.078166 SOL6.12B500.00 SOL$43.51K5iRAJ...iBwkt
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0572350.078314 SOL6.01B500.00 SOL$43.51K5iRAJ...iBwkt
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0572110.078285 SOL6.04B500.00 SOL$43.51Kwoiiy...kErze
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0573410.078435 SOL5.93B500.00 SOL$43.51Kwoiiy...kErze
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0573160.078406 SOL5.95B500.00 SOL$43.51K4N92p...bnn16
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0574480.078558 SOL5.84B500.00 SOL$43.51K4N92p...bnn16
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0574230.078529 SOL5.86B500.00 SOL$43.51KfxKBG...3w1kK
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0575570.078683 SOL5.76B500.00 SOL$43.51KfxKBG...3w1kK
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0575310.078654 SOL5.78B500.00 SOL$43.51K2fKVL...hj1qu
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0576670.078810 SOL5.68B500.00 SOL$43.51K2fKVL...hj1qu
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0576410.078780 SOL5.69B500.00 SOL$43.51K3MadD...9w2tD
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0577790.078939 SOL5.59B500.00 SOL$43.51K3MadD...9w2tD
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0577530.078908 SOL5.61B500.00 SOL$43.51K4F3EY...tQ6Zf
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0578930.079070 SOL5.51B500.00 SOL$43.51K4F3EY...tQ6Zf
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0578660.079039 SOL5.53B500.00 SOL$43.51K1261o...7mS3J
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0580080.079202 SOL5.43B500.00 SOL$43.51K1261o...7mS3J
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0579810.079171 SOL5.45B500.00 SOL$43.51K3F2jZ...7tLrh
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0581250.079336 SOL5.36B500.00 SOL$43.51K3F2jZ...7tLrh
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0580980.079305 SOL5.37B500.00 SOL$43.51K6SxpC...ut7n3
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0582440.079473 SOL5.28B500.00 SOL$43.51K6SxpC...ut7n3
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0582160.079441 SOL5.30B500.00 SOL$43.51K5xnz9...1G4yP
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0583640.079611 SOL5.20B500.00 SOL$43.51K5xnz9...1G4yP
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0583360.079578 SOL5.22B500.00 SOL$43.51K29m79...eYAmj
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0584870.079752 SOL5.13B500.00 SOL$43.51K29m79...eYAmj
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0584580.079718 SOL5.15B500.00 SOL$43.51KaKKoV...MWRGU
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0586110.079894 SOL5.05B500.00 SOL$43.51KaKKoV...MWRGU
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0585810.079860 SOL5.07B500.00 SOL$43.51K5879U...bgqnT
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0587360.061004 SOL4.98B500.00 SOL$43.51K5879U...bgqnT
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0587070.061001 SOL5.00B500.00 SOL$43.51K5Qs2A...gVxeZ
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0588640.061019 SOL4.91B500.00 SOL$43.51K5Qs2A...gVxeZ
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0588340.061016 SOL4.93B500.00 SOL$43.51K5XMGd...a3YyU
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0589930.061034 SOL4.84B500.00 SOL$43.51K5XMGd...a3YyU
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0589630.061030 SOL4.86B500.00 SOL$43.51K2gHQK...5qZP8
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0591250.061049 SOL4.77B500.00 SOL$43.51K2gHQK...5qZP8
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0590940.061045 SOL4.79B500.00 SOL$43.51K3SKJd...GJiCJ
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0592580.061064 SOL4.70B500.00 SOL$43.51K3SKJd...GJiCJ
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0592270.061061 SOL4.72B500.00 SOL$43.51K2BLhC...DyTBP
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0593930.061080 SOL4.63B500.00 SOL$43.51K2BLhC...DyTBP
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0593610.061076 SOL4.65B500.00 SOL$43.51K5QaDX...Bhfkp
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0595310.061096 SOL4.57B500.00 SOL$43.51K5QaDX...Bhfkp
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0594980.061092 SOL4.58B500.00 SOL$43.51K5qBfU...g5E87
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0596700.061112 SOL4.50B500.00 SOL$43.51K5qBfU...g5E87
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0596370.061108 SOL4.52B500.00 SOL$43.51K2cdm2...zkGxg
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0598110.061128 SOL4.44B500.00 SOL$43.51K2cdm2...zkGxg
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0597780.061124 SOL4.45B500.00 SOL$43.51K4dUJM...CUBkM
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0599540.061144 SOL4.37B500.00 SOL$43.51K4dUJM...CUBkM
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0599200.061140 SOL4.39B500.00 SOL$43.51K5jwNN...SJ9rv
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0410100.061161 SOL4.31B500.00 SOL$43.51K5jwNN...SJ9rv
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0410070.061157 SOL4.32B500.00 SOL$43.51K2cHkB...PWS5n
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0410250.061178 SOL4.25B500.00 SOL$43.51K2cHkB...PWS5n
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0410220.061174 SOL4.26B500.00 SOL$43.51K5bAfo...oUTF3
Mar 14 07:24 PM
U.S OIL / SOLBuy$0.0410400.061195 SOL4.19B500.00 SOL$43.51K5bAfo...oUTF3
Mar 14 07:24 PM
U.S OIL / SOLSell$0.0410370.061191 SOL4.20B500.00 SOL$43.51K4Luxq...qiVz1