Trump Oil Reserve (U.S OIL)
The live Trump Oil Reserve price today is $0.041491, with a 24-hour trading volume of $40.61M. U.S OIL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041491
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.07
- 24h Volume
- $40.61M
- 24h Transactions
- 934
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/U.S OIL on PumpSwapRecent Transactions
- : 4097002167 U.S OIL for -479906914 SOL
- : 144773326 U.S OIL for -16879959 SOL
- : 1181233059 U.S OIL for -137647280 SOL
- : 230500569 U.S OIL for -26797865 SOL
- : 238656942 U.S OIL for -27724858 SOL
- : 255496320 U.S OIL for -29657148 SOL
- : 1480157201 U.S OIL for -171326349 SOL
- : 491943501 U.S OIL for -56758972 SOL
- : 477448703 U.S OIL for -54999762 SOL
- : 2546792 U.S OIL for -293149 SOL
Trump Oil Reserve
Trump Oil Reserve Price (U.S OIL)
| Date | Market | Type | Price (USD) | Price | U.S OIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:00 AM | U.S OIL / SOL | Buy | $0.0103 | 0.031172 SOL | 4.10K | 0.4799 SOL | $42.28 | 5fes7...aQsvW |
Mar 14 11:39 PM | U.S OIL / SOL | Buy | $0.0103 | 0.031166 SOL | 144.77 | 0.0169 SOL | $1.49 | 3xoYJ...1ytxn |
Mar 14 11:23 PM | U.S OIL / SOL | Buy | $0.0102 | 0.031166 SOL | 1.18K | 0.1376 SOL | $12.10 | 2dgfj...frgnJ |
Mar 14 11:07 PM | U.S OIL / SOL | Buy | $0.0102 | 0.031163 SOL | 230.50 | 0.0268 SOL | $2.36 | 2RvUQ...sEQZ2 |
Mar 14 11:06 PM | U.S OIL / SOL | Buy | $0.0102 | 0.031162 SOL | 238.66 | 0.0277 SOL | $2.44 | 3AWXV...iMbKN |
Mar 14 11:05 PM | U.S OIL / SOL | Buy | $0.0102 | 0.031161 SOL | 255.50 | 0.0297 SOL | $2.61 | 4WLdc...6kTMD |
Mar 14 10:30 PM | U.S OIL / SOL | Buy | $0.0101 | 0.031158 SOL | 1.48K | 0.1713 SOL | $14.96 | 5PrSK...hJNww |
Mar 14 10:21 PM | U.S OIL / SOL | Buy | $0.0101 | 0.031154 SOL | 491.94 | 0.0568 SOL | $4.95 | 3fG45...RTKNF |
Mar 14 10:10 PM | U.S OIL / SOL | Buy | $0.0101 | 0.031152 SOL | 477.45 | 0.0550 SOL | $4.81 | 37pws...YdmVJ |
Mar 14 09:57 PM | U.S OIL / SOL | Buy | $0.0100 | 0.031152 SOL | 2.55 | 0.032932 SOL | $0.0256 | 3CAqV...91UQk |
Mar 14 09:37 PM | U.S OIL / SOL | Buy | $0.0100 | 0.031150 SOL | 593.45 | 0.0682 SOL | $5.94 | 5BSGQ...vdXhG |
Mar 14 09:35 PM | U.S OIL / SOL | Buy | $0.029988 | 0.031148 SOL | 873.24 | 0.1002 SOL | $8.72 | 5ivbP...MsZom |
Mar 14 08:36 PM | U.S OIL / SOL | Buy | $0.029891 | 0.031139 SOL | 4.01K | 0.4563 SOL | $39.65 | 4itkW...bsc8z |
Mar 14 08:08 PM | U.S OIL / SOL | Buy | $0.029826 | 0.031130 SOL | 504.56 | 0.0570 SOL | $4.96 | 3Hxiz...y69ox |
Mar 14 07:36 PM | U.S OIL / SOL | Buy | $0.029819 | 0.031129 SOL | 87.84 | 0.029915 SOL | $0.8624 | 4uHhP...Gz5w2 |
Mar 14 07:26 PM | U.S OIL / SOL | Buy | $0.026553 | 0.047534 SOL | 1.33M | 100.00 SOL | $8.70K | HNjEB...uk8TF |
Mar 14 07:26 PM | U.S OIL / SOL | Buy | $0.022735 | 0.043144 SOL | 2.39M | 75.00 SOL | $6.52K | 2nr3B...4vB7r |
Mar 14 07:25 PM | U.S OIL / SOL | Buy | $0.021198 | 0.041377 SOL | 10.89M | 150.00 SOL | $13.05K | 2rwJM...nuxLB |
Mar 14 07:25 PM | U.S OIL / SOL | Buy | $0.034801 | 0.055518 SOL | 27.18M | 150.00 SOL | $13.05K | GMqZz...5wV2G |
Mar 14 07:25 PM | U.S OIL / SOL | Buy | $0.031376 | 0.051581 SOL | 63.27M | 100.00 SOL | $8.70K | 3VwmQ...S7MP4 |
Mar 14 07:25 PM | U.S OIL / SOL | Buy | $0.044133 | 0.064750 SOL | 84.22M | 40.00 SOL | $3.48K | 26W6o...aXzZ1 |
Mar 14 07:25 PM | U.S OIL / SOL | Buy | $0.041491 | 0.061713 SOL | 1.17B | 200.00 SOL | $17.40K | 5TjJw...ynzZQ |
Mar 14 07:25 PM | U.S OIL / SOL | Buy | $0.052996 | 0.073443 SOL | 5.81B | 200.00 SOL | $17.40K | HxoHi...nTXG5 |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.055972 | 0.076862 SOL | 7.29B | 500.00 SOL | $43.51K | 5thyy...9X6A2 |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.056080 | 0.076986 SOL | 7.16B | 500.00 SOL | $43.51K | 5thyy...9X6A2 |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.056059 | 0.076962 SOL | 7.18B | 500.00 SOL | $43.51K | kWnp4...Wtdhd |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.056168 | 0.077088 SOL | 7.05B | 500.00 SOL | $43.51K | kWnp4...Wtdhd |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.056147 | 0.077064 SOL | 7.08B | 500.00 SOL | $43.51K | 444Tc...bqjmn |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.056258 | 0.077191 SOL | 6.95B | 500.00 SOL | $43.51K | 444Tc...bqjmn |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.056237 | 0.077167 SOL | 6.98B | 500.00 SOL | $43.51K | 5CRpm...og7iq |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.056350 | 0.077296 SOL | 6.85B | 500.00 SOL | $43.51K | 5CRpm...og7iq |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.056328 | 0.077271 SOL | 6.88B | 500.00 SOL | $43.51K | 3ut9F...w6vWL |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.056443 | 0.077403 SOL | 6.75B | 500.00 SOL | $43.51K | 3ut9F...w6vWL |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.056421 | 0.077378 SOL | 6.78B | 500.00 SOL | $43.51K | 9s4GR...uDkRE |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.056537 | 0.077511 SOL | 6.66B | 500.00 SOL | $43.51K | 9s4GR...uDkRE |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.056514 | 0.077485 SOL | 6.68B | 500.00 SOL | $43.51K | 3VcMs...KfQP5 |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.056632 | 0.077621 SOL | 6.56B | 500.00 SOL | $43.51K | 3VcMs...KfQP5 |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.056610 | 0.077595 SOL | 6.58B | 500.00 SOL | $43.51K | qzegZ...FNYRG |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.056729 | 0.077732 SOL | 6.47B | 500.00 SOL | $43.51K | qzegZ...FNYRG |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.056706 | 0.077706 SOL | 6.49B | 500.00 SOL | $43.51K | ST9ou...zmKMf |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.056827 | 0.077845 SOL | 6.37B | 500.00 SOL | $43.51K | ST9ou...zmKMf |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.056804 | 0.077818 SOL | 6.40B | 500.00 SOL | $43.51K | 3Pyap...xgS9g |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.056927 | 0.077960 SOL | 6.28B | 500.00 SOL | $43.51K | 3Pyap...xgS9g |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.056904 | 0.077933 SOL | 6.30B | 500.00 SOL | $43.51K | 2MKi7...5ayQ9 |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.057028 | 0.078076 SOL | 6.19B | 500.00 SOL | $43.51K | 2MKi7...5ayQ9 |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.057004 | 0.078048 SOL | 6.21B | 500.00 SOL | $43.51K | ouxoZ...bLSt6 |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.057131 | 0.078194 SOL | 6.10B | 500.00 SOL | $43.51K | ouxoZ...bLSt6 |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.057107 | 0.078166 SOL | 6.12B | 500.00 SOL | $43.51K | 5iRAJ...iBwkt |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.057235 | 0.078314 SOL | 6.01B | 500.00 SOL | $43.51K | 5iRAJ...iBwkt |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.057211 | 0.078285 SOL | 6.04B | 500.00 SOL | $43.51K | woiiy...kErze |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.057341 | 0.078435 SOL | 5.93B | 500.00 SOL | $43.51K | woiiy...kErze |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.057316 | 0.078406 SOL | 5.95B | 500.00 SOL | $43.51K | 4N92p...bnn16 |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.057448 | 0.078558 SOL | 5.84B | 500.00 SOL | $43.51K | 4N92p...bnn16 |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.057423 | 0.078529 SOL | 5.86B | 500.00 SOL | $43.51K | fxKBG...3w1kK |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.057557 | 0.078683 SOL | 5.76B | 500.00 SOL | $43.51K | fxKBG...3w1kK |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.057531 | 0.078654 SOL | 5.78B | 500.00 SOL | $43.51K | 2fKVL...hj1qu |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.057667 | 0.078810 SOL | 5.68B | 500.00 SOL | $43.51K | 2fKVL...hj1qu |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.057641 | 0.078780 SOL | 5.69B | 500.00 SOL | $43.51K | 3MadD...9w2tD |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.057779 | 0.078939 SOL | 5.59B | 500.00 SOL | $43.51K | 3MadD...9w2tD |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.057753 | 0.078908 SOL | 5.61B | 500.00 SOL | $43.51K | 4F3EY...tQ6Zf |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.057893 | 0.079070 SOL | 5.51B | 500.00 SOL | $43.51K | 4F3EY...tQ6Zf |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.057866 | 0.079039 SOL | 5.53B | 500.00 SOL | $43.51K | 1261o...7mS3J |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.058008 | 0.079202 SOL | 5.43B | 500.00 SOL | $43.51K | 1261o...7mS3J |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.057981 | 0.079171 SOL | 5.45B | 500.00 SOL | $43.51K | 3F2jZ...7tLrh |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.058125 | 0.079336 SOL | 5.36B | 500.00 SOL | $43.51K | 3F2jZ...7tLrh |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.058098 | 0.079305 SOL | 5.37B | 500.00 SOL | $43.51K | 6SxpC...ut7n3 |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.058244 | 0.079473 SOL | 5.28B | 500.00 SOL | $43.51K | 6SxpC...ut7n3 |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.058216 | 0.079441 SOL | 5.30B | 500.00 SOL | $43.51K | 5xnz9...1G4yP |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.058364 | 0.079611 SOL | 5.20B | 500.00 SOL | $43.51K | 5xnz9...1G4yP |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.058336 | 0.079578 SOL | 5.22B | 500.00 SOL | $43.51K | 29m79...eYAmj |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.058487 | 0.079752 SOL | 5.13B | 500.00 SOL | $43.51K | 29m79...eYAmj |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.058458 | 0.079718 SOL | 5.15B | 500.00 SOL | $43.51K | aKKoV...MWRGU |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.058611 | 0.079894 SOL | 5.05B | 500.00 SOL | $43.51K | aKKoV...MWRGU |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.058581 | 0.079860 SOL | 5.07B | 500.00 SOL | $43.51K | 5879U...bgqnT |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.058736 | 0.061004 SOL | 4.98B | 500.00 SOL | $43.51K | 5879U...bgqnT |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.058707 | 0.061001 SOL | 5.00B | 500.00 SOL | $43.51K | 5Qs2A...gVxeZ |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.058864 | 0.061019 SOL | 4.91B | 500.00 SOL | $43.51K | 5Qs2A...gVxeZ |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.058834 | 0.061016 SOL | 4.93B | 500.00 SOL | $43.51K | 5XMGd...a3YyU |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.058993 | 0.061034 SOL | 4.84B | 500.00 SOL | $43.51K | 5XMGd...a3YyU |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.058963 | 0.061030 SOL | 4.86B | 500.00 SOL | $43.51K | 2gHQK...5qZP8 |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.059125 | 0.061049 SOL | 4.77B | 500.00 SOL | $43.51K | 2gHQK...5qZP8 |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.059094 | 0.061045 SOL | 4.79B | 500.00 SOL | $43.51K | 3SKJd...GJiCJ |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.059258 | 0.061064 SOL | 4.70B | 500.00 SOL | $43.51K | 3SKJd...GJiCJ |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.059227 | 0.061061 SOL | 4.72B | 500.00 SOL | $43.51K | 2BLhC...DyTBP |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.059393 | 0.061080 SOL | 4.63B | 500.00 SOL | $43.51K | 2BLhC...DyTBP |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.059361 | 0.061076 SOL | 4.65B | 500.00 SOL | $43.51K | 5QaDX...Bhfkp |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.059531 | 0.061096 SOL | 4.57B | 500.00 SOL | $43.51K | 5QaDX...Bhfkp |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.059498 | 0.061092 SOL | 4.58B | 500.00 SOL | $43.51K | 5qBfU...g5E87 |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.059670 | 0.061112 SOL | 4.50B | 500.00 SOL | $43.51K | 5qBfU...g5E87 |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.059637 | 0.061108 SOL | 4.52B | 500.00 SOL | $43.51K | 2cdm2...zkGxg |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.059811 | 0.061128 SOL | 4.44B | 500.00 SOL | $43.51K | 2cdm2...zkGxg |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.059778 | 0.061124 SOL | 4.45B | 500.00 SOL | $43.51K | 4dUJM...CUBkM |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.059954 | 0.061144 SOL | 4.37B | 500.00 SOL | $43.51K | 4dUJM...CUBkM |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.059920 | 0.061140 SOL | 4.39B | 500.00 SOL | $43.51K | 5jwNN...SJ9rv |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.041010 | 0.061161 SOL | 4.31B | 500.00 SOL | $43.51K | 5jwNN...SJ9rv |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.041007 | 0.061157 SOL | 4.32B | 500.00 SOL | $43.51K | 2cHkB...PWS5n |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.041025 | 0.061178 SOL | 4.25B | 500.00 SOL | $43.51K | 2cHkB...PWS5n |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.041022 | 0.061174 SOL | 4.26B | 500.00 SOL | $43.51K | 5bAfo...oUTF3 |
Mar 14 07:24 PM | U.S OIL / SOL | Buy | $0.041040 | 0.061195 SOL | 4.19B | 500.00 SOL | $43.51K | 5bAfo...oUTF3 |
Mar 14 07:24 PM | U.S OIL / SOL | Sell | $0.041037 | 0.061191 SOL | 4.20B | 500.00 SOL | $43.51K | 4Luxq...qiVz1 |
