Kaspa (KAS)
The live Kaspa price today is $0.0769, with a 24-hour trading volume of $3.99. KAS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0769
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.21B
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 25981637 KAS for -1997600 USDC
- : -25981637 KAS for 1998000 USDC
- : 25981637 KAS for -1997600 USDC
- : -25981637 KAS for 1998000 USDC
- : 25981637 KAS for -1997600 USDC
- : -25981637 KAS for 1998000 USDC
- : 25981637 KAS for -1997600 USDC
- : -25981637 KAS for 1998000 USDC
- : 25981637 KAS for -1997600 USDC
- : -25981637 KAS for 1998000 USDC
Kaspa
Kaspa Price (KAS)
| Date | Market | Type | Price (USD) | Price | KAS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 03:05 AM | KAS / USDC | Buy | $0.0769 | 0.0769 USDC | 25.98 | 2.00 USDC | $2.00 | 33Ft6...M8vhh |
Mar 5 03:05 AM | KAS / USDC | Sell | $0.0769 | 0.0769 USDC | 25.98 | 2.00 USDC | $2.00 | 47sNC...EpBac |
Mar 4 03:15 AM | KAS / USDC | Buy | $0.0769 | 0.0769 USDC | 25.98 | 2.00 USDC | $2.00 | 5PRp7...dcrdj |
Mar 4 03:15 AM | KAS / USDC | Sell | $0.0769 | 0.0769 USDC | 25.98 | 2.00 USDC | $2.00 | 2hapd...4HqKC |
Mar 3 08:35 AM | KAS / USDC | Buy | $0.0769 | 0.0769 USDC | 25.98 | 2.00 USDC | $2.00 | 36SgE...JH84F |
Mar 3 08:35 AM | KAS / USDC | Sell | $0.0769 | 0.0769 USDC | 25.98 | 2.00 USDC | $2.00 | 5F19w...Q5GuU |
Mar 2 04:16 AM | KAS / USDC | Buy | $0.0769 | 0.0769 USDC | 25.98 | 2.00 USDC | $2.00 | 5bzG2...igiyK |
Mar 2 04:16 AM | KAS / USDC | Sell | $0.0769 | 0.0769 USDC | 25.98 | 2.00 USDC | $2.00 | 3baJp...Ntnq8 |
Mar 1 03:24 AM | KAS / USDC | Buy | $0.0769 | 0.0769 USDC | 25.98 | 2.00 USDC | $2.00 | 5P4yN...2R5RK |
Mar 1 03:24 AM | KAS / USDC | Sell | $0.0769 | 0.0769 USDC | 25.98 | 2.00 USDC | $2.00 | 3ovK2...rHic7 |
Feb 28 03:08 AM | KAS / USDC | Buy | $0.0769 | 0.0769 USDC | 25.98 | 2.00 USDC | $2.00 | k3fmn...iW6hJ |
Feb 28 03:08 AM | KAS / USDC | Sell | $0.0769 | 0.0769 USDC | 25.98 | 2.00 USDC | $2.00 | 5cHAd...4h12R |
Feb 27 03:43 AM | KAS / USDC | Buy | $0.0769 | 0.0769 USDC | 25.98 | 2.00 USDC | $2.00 | 52BLb...FoX64 |
Feb 27 03:43 AM | KAS / USDC | Sell | $0.0769 | 0.0769 USDC | 25.98 | 2.00 USDC | $2.00 | 3WVgQ...q8nRg |