SPL Token (SPL)
The live SPL Token price today is $0.052670, with a 24-hour trading volume of $66.21. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052670
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.91K
- 24h Volume
- $66.21
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -5000000000000 SPL for 162004283 SOL
- : 754200333069 SPL for -24541012 SOL
- : 9302648472888 SPL for -299668786 SOL
- : -10043486705956 SPL for 323774682 SOL
- : -1900000000000 SPL for 61988012 SOL
- : 10860157843317 SPL for -351151038 SOL
- : -58123221861722 SPL for 1973333332 SOL
- : -8251673125714 SPL for 299999999 SOL
- : 8251673125714 SPL for -300000000 SOL
- : 58123221861722 SPL for -1973333333 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:56 PM | SPL / SOL | Sell | $0.052670 | 0.073241 SOL | 5.00M | 0.1620 SOL | $13.35 | y55eT...528QN |
Mar 8 07:01 PM | SPL / SOL | Buy | $0.052654 | 0.073254 SOL | 754.20K | 0.0245 SOL | $2.00 | 2btsD...JHjVU |
Mar 8 07:01 PM | SPL / SOL | Buy | $0.052628 | 0.073222 SOL | 9.30M | 0.2997 SOL | $24.44 | 5pMec...K53Jg |
Mar 8 07:00 PM | SPL / SOL | Sell | $0.052631 | 0.073224 SOL | 10.04M | 0.3238 SOL | $26.42 | 3Zj5g...P1poX |
Mar 8 01:44 PM | SPL / SOL | Sell | $0.052666 | 0.073263 SOL | 1.90M | 0.0620 SOL | $5.07 | 2xEYZ...fT5mD |
Mar 8 12:35 PM | SPL / SOL | Buy | $0.052667 | 0.073234 SOL | 10.86M | 0.3512 SOL | $28.95 | 34dfy...MZwA6 |
Mar 8 09:52 AM | SPL / SOL | Sell | $0.052825 | 0.073396 SOL | 58.12M | 1.97 SOL | $164.20 | 66dN8...FHtCa |
Mar 8 09:15 AM | SPL / SOL | Sell | $0.053024 | 0.073636 SOL | 8.25M | 0.3000 SOL | $24.95 | 2yaoh...W1ozT |
Mar 8 09:13 AM | SPL / SOL | Buy | $0.053015 | 0.073636 SOL | 8.25M | 0.3000 SOL | $24.87 | 2gEge...uf1PZ |
Mar 8 09:13 AM | SPL / SOL | Buy | $0.052815 | 0.073396 SOL | 58.12M | 1.97 SOL | $163.61 | 5FSom...TX82W |
Mar 8 02:03 AM | SPL / SOL | Sell | $0.052682 | 0.073235 SOL | 11.13M | 0.3599 SOL | $29.84 | 336K2...ZgwTu |
Mar 6 09:40 PM | SPL / SOL | Sell | $0.052793 | 0.073303 SOL | 9.72M | 0.3212 SOL | $27.15 | 2GmUM...c3WLc |
Mar 6 09:37 PM | SPL / SOL | Sell | $0.052830 | 0.073347 SOL | 3.24M | 0.1085 SOL | $9.17 | 4STt1...3KEvd |
Mar 6 09:32 PM | SPL / SOL | Sell | $0.052850 | 0.073373 SOL | 4.32M | 0.1457 SOL | $12.32 | 9XJjQ...udo47 |
Mar 3 12:17 PM | SPL / SOL | Sell | $0.052875 | 0.073391 SOL | 741.73K | 0.0251 SOL | $2.13 | 47gQf...ZRUAG |
Mar 3 06:35 AM | SPL / SOL | Sell | $0.052943 | 0.073440 SOL | 13.17M | 0.4530 SOL | $38.76 | 5nx32...mGasP |
Mar 3 05:53 AM | SPL / SOL | Sell | $0.053060 | 0.073575 SOL | 23.82M | 0.8516 SOL | $72.88 | 23CkP...hXWq5 |
Mar 3 05:00 AM | SPL / SOL | Sell | $0.053215 | 0.073745 SOL | 19.64M | 0.7353 SOL | $63.14 | 65Lm4...B56K2 |
Mar 2 10:59 PM | SPL / SOL | Buy | $0.053280 | 0.073728 SOL | 23.82M | 0.8880 SOL | $78.11 | 2qTM4...XmYLR |
Mar 2 06:04 PM | SPL / SOL | Buy | $0.053093 | 0.073560 SOL | 19.64M | 0.6990 SOL | $60.74 | 48haY...LVBcd |
Mar 2 06:04 PM | SPL / SOL | Buy | $0.052977 | 0.073425 SOL | 17.29M | 0.5920 SOL | $51.45 | ejhMK...htAJk |
Mar 2 05:12 PM | SPL / SOL | Buy | $0.052953 | 0.073337 SOL | 8.17M | 0.2726 SOL | $24.12 | 52piG...cAob6 |
